Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:42 | 13 | 174,95 |
07.10.24 17:01:42 | 62 | 174,95 |
07.10.24 17:01:42 | 75 | 174,95 |
07.10.24 17:01:14 | 4 | 175,00 |
07.10.24 17:00:57 | 177 | 175,00 |
07.10.24 17:00:48 | 206 | 175,05 |
07.10.24 17:00:48 | 308 | 175,05 |
07.10.24 17:00:48 | 26 | 175,05 |
07.10.24 17:00:48 | 300 | 175,05 |
07.10.24 17:00:45 | 144 | 175,05 |
07.10.24 17:00:38 | 119 | 175,00 |
07.10.24 17:00:38 | 455 | 175,00 |
07.10.24 17:00:38 | 127 | 175,00 |
07.10.24 17:00:38 | 476 | 175,00 |
07.10.24 17:00:38 | 300 | 175,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:38 | 2 | 175,00 |
07.10.24 17:00:38 | 40 | 175,00 |
07.10.24 17:00:23 | 280 | 175,00 |
07.10.24 17:00:10 | 398 | 175,10 |
07.10.24 17:00:10 | 476 | 175,10 |
07.10.24 17:00:10 | 300 | 175,10 |
07.10.24 17:00:08 | 272 | 175,15 |
07.10.24 17:00:08 | 75 | 175,15 |
07.10.24 17:00:08 | 75 | 175,15 |
07.10.24 17:00:06 | 520 | 175,20 |
07.10.24 17:00:06 | 183 | 175,20 |
07.10.24 16:59:33 | 2 | 175,25 |
07.10.24 16:58:49 | 126 | 175,25 |
07.10.24 16:58:44 | 454 | 175,30 |
07.10.24 16:57:52 | 3 | 175,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:36 | 193 | 175,20 |
07.10.24 16:57:36 | 178 | 175,20 |
07.10.24 16:57:36 | 200 | 175,20 |
07.10.24 16:57:31 | 239 | 175,25 |
07.10.24 16:57:31 | 230 | 175,25 |
07.10.24 16:57:31 | 3 | 175,25 |
07.10.24 16:57:17 | 20 | 175,35 |
07.10.24 16:57:08 | 459 | 175,30 |
07.10.24 16:57:05 | 39 | 175,35 |
07.10.24 16:57:05 | 36 | 175,35 |
07.10.24 16:57:03 | 75 | 175,35 |
07.10.24 16:57:00 | 367 | 175,35 |
07.10.24 16:57:00 | 455 | 175,35 |
07.10.24 16:57:00 | 116 | 175,35 |
07.10.24 16:57:00 | 107 | 175,35 |