Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:10:27 | 102 | 175,00 |
07.10.24 17:10:27 | 81 | 175,00 |
07.10.24 17:10:15 | 8 | 174,95 |
07.10.24 17:10:11 | 27 | 175,00 |
07.10.24 17:10:11 | 144 | 175,00 |
07.10.24 17:09:57 | 300 | 175,00 |
07.10.24 17:09:47 | 300 | 175,00 |
07.10.24 17:09:05 | 300 | 175,00 |
07.10.24 17:09:03 | 100 | 174,90 |
07.10.24 17:08:32 | 186 | 175,00 |
07.10.24 17:08:28 | 189 | 175,00 |
07.10.24 17:08:28 | 111 | 175,00 |
07.10.24 17:08:28 | 50 | 175,00 |
07.10.24 17:08:28 | 259 | 175,00 |
07.10.24 17:08:26 | 19 | 175,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:08:26 | 687 | 174,95 |
07.10.24 17:08:26 | 172 | 174,95 |
07.10.24 17:08:26 | 168 | 174,95 |
07.10.24 17:08:26 | 23 | 174,95 |
07.10.24 17:08:05 | 31 | 175,00 |
07.10.24 17:08:00 | 500 | 174,95 |
07.10.24 17:07:03 | 197 | 175,00 |
07.10.24 17:07:03 | 22 | 175,00 |
07.10.24 17:07:03 | 332 | 175,00 |
07.10.24 17:06:47 | 332 | 174,95 |
07.10.24 17:06:37 | 150 | 174,85 |
07.10.24 17:06:33 | 13 | 174,95 |
07.10.24 17:06:33 | 123 | 174,95 |
07.10.24 17:06:33 | 123 | 174,95 |
07.10.24 17:06:33 | 362 | 174,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:06:33 | 159 | 174,90 |
07.10.24 17:06:33 | 462 | 174,90 |
07.10.24 17:06:33 | 177 | 174,90 |
07.10.24 17:06:20 | 1 | 174,95 |
07.10.24 17:06:20 | 305 | 174,95 |
07.10.24 17:06:20 | 571 | 174,95 |
07.10.24 17:06:13 | 193 | 175,00 |
07.10.24 17:06:13 | 485 | 175,00 |
07.10.24 17:06:13 | 187 | 175,00 |
07.10.24 17:06:13 | 515 | 175,00 |
07.10.24 17:06:13 | 361 | 175,00 |
07.10.24 17:06:13 | 1,46 Tsd. | 175,00 |
07.10.24 17:06:13 | 300 | 175,00 |
07.10.24 17:05:49 | 447 | 175,05 |
07.10.24 17:05:49 | 794 | 175,05 |