Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:14:27 | 24 | 174,05 |
07.10.24 12:14:15 | 419 | 174,05 |
07.10.24 12:14:15 | 346 | 174,05 |
07.10.24 12:14:15 | 115 | 174,05 |
07.10.24 12:14:15 | 3 | 174,05 |
07.10.24 12:13:32 | 18 | 174,00 |
07.10.24 12:13:32 | 99 | 174,00 |
07.10.24 12:13:32 | 121 | 174,00 |
07.10.24 12:12:57 | 300 | 173,90 |
07.10.24 12:12:00 | 172 | 173,95 |
07.10.24 12:11:08 | 118 | 174,00 |
07.10.24 12:11:08 | 113 | 174,00 |
07.10.24 12:11:08 | 622 | 174,05 |
07.10.24 12:09:29 | 3,66 Tsd. | 174,00 |
07.10.24 12:09:29 | 40 | 174,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:08:58 | 305 | 174,00 |
07.10.24 12:08:45 | 85 | 173,95 |
07.10.24 12:08:41 | 419 | 173,95 |
07.10.24 12:08:41 | 104 | 173,85 |
07.10.24 12:08:41 | 360 | 173,85 |
07.10.24 12:08:41 | 118 | 173,85 |
07.10.24 12:08:41 | 418 | 173,85 |
07.10.24 12:08:41 | 1 | 173,85 |
07.10.24 12:08:40 | 100 | 173,90 |
07.10.24 12:08:40 | 112 | 173,90 |
07.10.24 12:08:11 | 45 | 173,90 |
07.10.24 12:07:56 | 578 | 173,90 |
07.10.24 12:07:56 | 413 | 173,90 |
07.10.24 12:07:39 | 10 | 173,90 |
07.10.24 12:07:37 | 30 | 174,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:07:19 | 100 | 173,90 |
07.10.24 12:07:11 | 75 | 174,00 |
07.10.24 12:07:11 | 23 | 174,00 |
07.10.24 12:07:11 | 6 | 174,00 |
07.10.24 12:07:10 | 1 | 174,05 |
07.10.24 12:06:53 | 81 | 174,05 |
07.10.24 12:06:53 | 6 | 174,05 |
07.10.24 12:06:45 | 300 | 174,10 |
07.10.24 12:06:45 | 108 | 174,15 |
07.10.24 12:06:45 | 83 | 174,10 |
07.10.24 12:06:45 | 121 | 174,10 |
07.10.24 12:06:45 | 128 | 174,10 |
07.10.24 12:06:45 | 367 | 174,10 |
07.10.24 12:06:45 | 58 | 174,15 |
07.10.24 12:06:45 | 100 | 174,15 |