Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:21:11 | 3 | 174,05 |
07.10.24 12:20:21 | 22 | 173,95 |
07.10.24 12:19:57 | 199 | 174,05 |
07.10.24 12:19:12 | 3 | 174,05 |
07.10.24 12:18:44 | 421 | 174,00 |
07.10.24 12:18:44 | 179 | 174,00 |
07.10.24 12:18:33 | 3 | 174,05 |
07.10.24 12:18:20 | 500 | 174,05 |
07.10.24 12:18:20 | 24 | 174,05 |
07.10.24 12:18:20 | 40 | 174,00 |
07.10.24 12:16:30 | 8 | 173,90 |
07.10.24 12:16:00 | 1 | 174,00 |
07.10.24 12:15:39 | 6 | 173,90 |
07.10.24 12:15:13 | 215 | 174,05 |
07.10.24 12:15:13 | 466 | 174,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:15:13 | 128 | 174,05 |
07.10.24 12:15:13 | 115 | 174,05 |
07.10.24 12:15:13 | 324 | 174,05 |
07.10.24 12:14:46 | 9 | 174,00 |
07.10.24 12:14:46 | 463 | 174,00 |
07.10.24 12:14:46 | 139 | 174,05 |
07.10.24 12:14:46 | 629 | 174,00 |
07.10.24 12:14:46 | 481 | 174,05 |
07.10.24 12:14:46 | 523 | 174,05 |
07.10.24 12:14:46 | 9 | 174,05 |
07.10.24 12:14:46 | 135 | 174,05 |
07.10.24 12:14:46 | 128 | 174,05 |
07.10.24 12:14:46 | 33 | 174,05 |
07.10.24 12:14:46 | 333 | 174,00 |
07.10.24 12:14:46 | 305 | 174,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:14:46 | 390 | 174,00 |
07.10.24 12:14:46 | 116 | 174,00 |
07.10.24 12:14:46 | 119 | 174,00 |
07.10.24 12:14:46 | 253 | 174,00 |
07.10.24 12:14:46 | 419 | 174,00 |
07.10.24 12:14:46 | 287 | 174,00 |
07.10.24 12:14:46 | 404 | 174,00 |
07.10.24 12:14:46 | 349 | 174,00 |
07.10.24 12:14:46 | 128 | 174,05 |
07.10.24 12:14:46 | 288 | 174,05 |
07.10.24 12:14:46 | 3 | 174,05 |
07.10.24 12:14:46 | 357 | 174,05 |
07.10.24 12:14:46 | 290 | 174,05 |
07.10.24 12:14:46 | 419 | 174,05 |
07.10.24 12:14:36 | 3 | 174,10 |