Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:40 | 112 | 169,90 |
04.10.24 17:22:40 | 110 | 169,90 |
04.10.24 17:22:40 | 834 | 169,90 |
04.10.24 17:22:39 | 72 | 169,85 |
04.10.24 17:22:39 | 174 | 169,85 |
04.10.24 17:22:39 | 390 | 169,85 |
04.10.24 17:22:39 | 834 | 169,85 |
04.10.24 17:22:39 | 736 | 169,85 |
04.10.24 17:22:29 | 168 | 169,90 |
04.10.24 17:22:25 | 417 | 169,95 |
04.10.24 17:22:25 | 629 | 169,95 |
04.10.24 17:22:25 | 390 | 169,95 |
04.10.24 17:22:20 | 161 | 169,95 |
04.10.24 17:22:18 | 124 | 170,00 |
04.10.24 17:22:18 | 577 | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:18 | 60 | 170,00 |
04.10.24 17:22:18 | 5 | 170,00 |
04.10.24 17:22:18 | 65 | 170,00 |
04.10.24 17:22:18 | 123 | 170,00 |
04.10.24 17:22:00 | 390 | 170,05 |
04.10.24 17:22:00 | 1,02 Tsd. | 170,05 |
04.10.24 17:21:56 | 366 | 170,05 |
04.10.24 17:21:56 | 390 | 170,05 |
04.10.24 17:21:56 | 119 | 170,05 |
04.10.24 17:21:56 | 125 | 170,05 |
04.10.24 17:21:46 | 200 | 170,10 |
04.10.24 17:21:46 | 667 | 170,10 |
04.10.24 17:21:46 | 200 | 170,10 |
04.10.24 17:21:46 | 1,00 Tsd. | 170,10 |
04.10.24 17:21:46 | 500 | 170,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:46 | 500 | 170,10 |
04.10.24 17:21:46 | 500 | 170,10 |
04.10.24 17:21:45 | 489 | 170,05 |
04.10.24 17:21:45 | 331 | 170,05 |
04.10.24 17:21:45 | 155 | 170,05 |
04.10.24 17:21:45 | 59 | 170,00 |
04.10.24 17:21:45 | 390 | 170,00 |
04.10.24 17:21:45 | 941 | 170,00 |
04.10.24 17:21:45 | 410 | 170,00 |
04.10.24 17:21:40 | 914 | 170,00 |
04.10.24 17:21:40 | 27 | 170,00 |
04.10.24 17:21:40 | 390 | 170,00 |
04.10.24 17:21:30 | 1,18 Tsd. | 170,00 |
04.10.24 17:21:30 | 741 | 170,00 |
04.10.24 17:21:30 | 1,01 Tsd. | 170,00 |