Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:07 | 124 | 169,90 |
04.10.24 17:22:57 | 404 | 169,95 |
04.10.24 17:22:57 | 369 | 169,95 |
04.10.24 17:22:57 | 390 | 169,95 |
04.10.24 17:22:57 | 117 | 169,95 |
04.10.24 17:22:57 | 124 | 169,95 |
04.10.24 17:22:57 | 834 | 169,95 |
04.10.24 17:22:57 | 396 | 169,90 |
04.10.24 17:22:57 | 369 | 169,90 |
04.10.24 17:22:57 | 115 | 169,90 |
04.10.24 17:22:57 | 834 | 169,90 |
04.10.24 17:22:57 | 409 | 169,90 |
04.10.24 17:22:57 | 116 | 169,90 |
04.10.24 17:22:57 | 220 | 169,90 |
04.10.24 17:22:57 | 126 | 169,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:57 | 170 | 169,85 |
04.10.24 17:22:57 | 162 | 169,85 |
04.10.24 17:22:57 | 834 | 169,85 |
04.10.24 17:22:47 | 170 | 169,90 |
04.10.24 17:22:47 | 118 | 169,90 |
04.10.24 17:22:47 | 524 | 169,90 |
04.10.24 17:22:47 | 834 | 169,90 |
04.10.24 17:22:47 | 535 | 169,85 |
04.10.24 17:22:47 | 170 | 169,85 |
04.10.24 17:22:47 | 112 | 169,85 |
04.10.24 17:22:47 | 122 | 169,85 |
04.10.24 17:22:47 | 834 | 169,85 |
04.10.24 17:22:46 | 108 | 169,85 |
04.10.24 17:22:46 | 390 | 169,85 |
04.10.24 17:22:46 | 113 | 169,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:46 | 361 | 169,85 |
04.10.24 17:22:41 | 296 | 169,90 |
04.10.24 17:22:40 | 402 | 169,95 |
04.10.24 17:22:40 | 1 | 169,95 |
04.10.24 17:22:40 | 396 | 169,95 |
04.10.24 17:22:40 | 369 | 169,95 |
04.10.24 17:22:40 | 390 | 169,95 |
04.10.24 17:22:40 | 834 | 169,95 |
04.10.24 17:22:40 | 118 | 169,95 |
04.10.24 17:22:40 | 111 | 169,95 |
04.10.24 17:22:40 | 417 | 169,90 |
04.10.24 17:22:40 | 300 | 169,90 |
04.10.24 17:22:40 | 390 | 169,90 |
04.10.24 17:22:40 | 369 | 169,90 |
04.10.24 17:22:40 | 396 | 169,90 |