Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:15 | 1 | 170,45 |
03.10.24 17:00:15 | 2 | 170,45 |
03.10.24 16:59:42 | 171 | 170,40 |
03.10.24 16:59:21 | 127 | 170,45 |
03.10.24 16:59:21 | 316 | 170,45 |
03.10.24 16:59:21 | 83 | 170,45 |
03.10.24 16:59:08 | 138 | 170,45 |
03.10.24 16:58:55 | 10 | 170,50 |
03.10.24 16:58:53 | 25 | 170,45 |
03.10.24 16:58:51 | 5 | 170,45 |
03.10.24 16:58:34 | 21 | 170,45 |
03.10.24 16:58:34 | 131 | 170,45 |
03.10.24 16:58:01 | 300 | 170,50 |
03.10.24 16:58:01 | 500 | 170,50 |
03.10.24 16:58:01 | 179 | 170,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:01 | 169 | 170,50 |
03.10.24 16:57:28 | 50 | 170,55 |
03.10.24 16:57:28 | 100 | 170,55 |
03.10.24 16:57:28 | 17 | 170,55 |
03.10.24 16:56:56 | 169 | 170,60 |
03.10.24 16:55:36 | 386 | 170,60 |
03.10.24 16:54:33 | 50 | 170,70 |
03.10.24 16:54:17 | 107 | 170,65 |
03.10.24 16:54:17 | 178 | 170,65 |
03.10.24 16:54:05 | 800 | 170,70 |
03.10.24 16:54:05 | 388 | 170,70 |
03.10.24 16:54:05 | 113 | 170,70 |
03.10.24 16:53:08 | 163 | 170,75 |
03.10.24 16:53:08 | 492 | 170,75 |
03.10.24 16:53:08 | 50 | 170,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:29 | 150 | 170,75 |
03.10.24 16:52:01 | 195 | 170,75 |
03.10.24 16:52:01 | 461 | 170,75 |
03.10.24 16:52:01 | 148 | 170,75 |
03.10.24 16:52:01 | 150 | 170,75 |
03.10.24 16:52:00 | 143 | 170,80 |
03.10.24 16:52:00 | 51 | 170,80 |
03.10.24 16:52:00 | 300 | 170,80 |
03.10.24 16:51:36 | 159 | 170,75 |
03.10.24 16:51:36 | 141 | 170,75 |
03.10.24 16:51:36 | 300 | 170,75 |
03.10.24 16:51:35 | 540 | 170,75 |
03.10.24 16:51:35 | 129 | 170,75 |
03.10.24 16:51:34 | 861 | 170,75 |
03.10.24 16:51:34 | 340 | 170,75 |