Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:01 | 23 | 170,50 |
03.10.24 17:09:01 | 22 | 170,50 |
03.10.24 17:09:01 | 139 | 170,50 |
03.10.24 17:09:01 | 161 | 170,50 |
03.10.24 17:08:14 | 129 | 170,45 |
03.10.24 17:08:14 | 332 | 170,45 |
03.10.24 17:08:14 | 142 | 170,45 |
03.10.24 17:08:14 | 136 | 170,45 |
03.10.24 17:08:14 | 390 | 170,45 |
03.10.24 17:07:59 | 157 | 170,50 |
03.10.24 17:07:59 | 270 | 170,50 |
03.10.24 17:07:59 | 314 | 170,50 |
03.10.24 17:07:33 | 183 | 170,55 |
03.10.24 17:07:33 | 950 | 170,55 |
03.10.24 17:07:33 | 263 | 170,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:33 | 390 | 170,55 |
03.10.24 17:06:49 | 347 | 170,55 |
03.10.24 17:06:49 | 67 | 170,55 |
03.10.24 17:06:17 | 91 | 170,50 |
03.10.24 17:06:17 | 56 | 170,50 |
03.10.24 17:06:17 | 139 | 170,50 |
03.10.24 17:06:14 | 174 | 170,50 |
03.10.24 17:06:14 | 175 | 170,50 |
03.10.24 17:06:14 | 373 | 170,50 |
03.10.24 17:05:58 | 169 | 170,45 |
03.10.24 17:05:58 | 169 | 170,45 |
03.10.24 17:05:58 | 60 | 170,45 |
03.10.24 17:05:58 | 553 | 170,45 |
03.10.24 17:05:34 | 35 | 170,40 |
03.10.24 17:05:32 | 390 | 170,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:32 | 473 | 170,40 |
03.10.24 17:05:32 | 151 | 170,40 |
03.10.24 17:05:32 | 504 | 170,40 |
03.10.24 17:05:25 | 104 | 170,40 |
03.10.24 17:05:25 | 504 | 170,40 |
03.10.24 17:05:25 | 151 | 170,40 |
03.10.24 17:05:25 | 130 | 170,40 |
03.10.24 17:05:25 | 390 | 170,40 |
03.10.24 17:05:25 | 178 | 170,40 |
03.10.24 17:05:23 | 820 | 170,40 |
03.10.24 17:05:23 | 23 | 170,40 |
03.10.24 17:05:23 | 60 | 170,40 |
03.10.24 17:05:23 | 24 | 170,40 |
03.10.24 17:05:23 | 543 | 170,40 |
03.10.24 17:05:23 | 60 | 170,40 |