Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 10:35:50 | 811 | 85,68 |
21.02.25 10:35:45 | 277 | 85,68 |
21.02.25 10:35:45 | 700 | 85,68 |
21.02.25 10:35:30 | 678 | 85,68 |
21.02.25 10:35:30 | 94 | 85,68 |
21.02.25 10:35:30 | 18 | 85,68 |
21.02.25 10:34:57 | 665 | 85,68 |
21.02.25 10:34:57 | 104 | 85,68 |
21.02.25 10:34:56 | 7 | 85,68 |
21.02.25 10:34:29 | 254 | 85,68 |
21.02.25 10:34:29 | 10 | 85,68 |
21.02.25 10:34:16 | 811 | 85,66 |
21.02.25 10:34:16 | 719 | 85,66 |
21.02.25 10:34:16 | 425 | 85,66 |
21.02.25 10:34:16 | 322 | 85,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 10:34:16 | 900 | 85,66 |
21.02.25 10:34:16 | 827 | 85,66 |
21.02.25 10:34:04 | 40 | 85,66 |
21.02.25 10:33:54 | 178 | 85,66 |
21.02.25 10:33:54 | 622 | 85,66 |
21.02.25 10:33:35 | 249 | 85,66 |
21.02.25 10:33:35 | 900 | 85,66 |
21.02.25 10:33:35 | 1,17 Tsd. | 85,66 |
21.02.25 10:33:24 | 1,11 Tsd. | 85,64 |
21.02.25 10:33:17 | 226 | 85,66 |
21.02.25 10:33:17 | 293 | 85,66 |
21.02.25 10:33:08 | 851 | 85,64 |
21.02.25 10:33:08 | 2,50 Tsd. | 85,64 |
21.02.25 10:33:08 | 4 | 85,64 |
21.02.25 10:33:08 | 713 | 85,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 10:33:08 | 300 | 85,64 |
21.02.25 10:33:08 | 54 | 85,64 |
21.02.25 10:33:08 | 1,99 Tsd. | 85,64 |
21.02.25 10:33:08 | 300 | 85,64 |
21.02.25 10:33:08 | 80 | 85,64 |
21.02.25 10:33:08 | 3,20 Tsd. | 85,64 |
21.02.25 10:33:08 | 300 | 85,64 |
21.02.25 10:33:08 | 45 | 85,64 |
21.02.25 10:33:08 | 7 | 85,64 |
21.02.25 10:33:08 | 100 | 85,64 |
21.02.25 10:33:03 | 10 | 85,62 |
21.02.25 10:32:43 | 1,08 Tsd. | 85,62 |
21.02.25 10:32:43 | 217 | 85,62 |
21.02.25 10:32:04 | 237 | 85,60 |
21.02.25 10:32:04 | 1,20 Tsd. | 85,60 |