Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:00:05 | 1 | 77,38 |
09.10.24 09:00:05 | 1 | 77,38 |
09.10.24 09:00:05 | 1 | 77,38 |
09.10.24 09:00:05 | 5 | 77,38 |
09.10.24 09:00:05 | 2 | 77,38 |
09.10.24 09:00:05 | 8 | 77,38 |
09.10.24 09:00:05 | 20 | 77,38 |
09.10.24 09:00:05 | 10 | 77,38 |
09.10.24 09:00:05 | 1 | 77,38 |
09.10.24 09:00:05 | 3 | 77,38 |
09.10.24 09:00:05 | 1 | 77,38 |
09.10.24 09:00:05 | 2 | 77,38 |
09.10.24 09:00:05 | 137 | 77,38 |
09.10.24 09:00:05 | 11 | 77,40 |
09.10.24 09:00:05 | 2,50 Tsd. | 77,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:00:05 | 11 | 77,42 |
09.10.24 09:00:05 | 357 | 77,46 |
09.10.24 09:00:05 | 356 | 77,48 |
09.10.24 09:00:05 | 1,04 Tsd. | 77,44 |
09.10.24 09:00:05 | 200 | 77,44 |
09.10.24 09:00:05 | 11 | 77,44 |
09.10.24 09:00:05 | 1,08 Tsd. | 77,46 |
09.10.24 09:00:05 | 11 | 77,46 |
09.10.24 09:00:05 | 6 | 77,46 |
09.10.24 09:00:05 | 65 | 77,46 |
09.10.24 09:00:05 | 77 | 77,46 |
09.10.24 09:00:05 | 13 | 77,46 |
09.10.24 09:00:05 | 20 | 77,46 |
09.10.24 09:00:05 | 1,00 Tsd. | 77,58 |
09.10.24 09:00:05 | 1,00 Tsd. | 77,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:00:05 | 700 | 77,58 |
09.10.24 09:00:05 | 1,10 Tsd. | 77,56 |
09.10.24 09:00:05 | 218 | 77,54 |
09.10.24 09:00:05 | 1,03 Tsd. | 77,54 |
09.10.24 09:00:05 | 252 | 77,52 |
09.10.24 09:00:05 | 700 | 77,52 |
09.10.24 09:00:01 | 11 | 77,48 |
09.10.24 09:00:01 | 11 | 77,48 |
09.10.24 09:00:01 | 100 | 77,48 |
09.10.24 09:00:01 | 11 | 77,48 |
09.10.24 09:00:01 | 11 | 77,48 |
09.10.24 09:00:01 | 11 | 77,48 |
09.10.24 09:00:01 | 11 | 77,48 |
09.10.24 09:00:01 | 11 | 77,48 |
09.10.24 09:00:01 | 462 | 77,48 |