Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:15:07 | 200 | 77,20 |
09.10.24 14:15:07 | 40 | 77,20 |
09.10.24 14:15:07 | 4 | 77,20 |
09.10.24 14:15:07 | 3 | 77,20 |
09.10.24 14:15:07 | 799 | 77,20 |
09.10.24 14:15:07 | 9,20 Tsd. | 77,20 |
09.10.24 14:15:07 | 232 | 77,22 |
09.10.24 14:15:07 | 501 | 77,22 |
09.10.24 14:15:07 | 80 | 77,22 |
09.10.24 14:14:59 | 22 | 77,24 |
09.10.24 14:14:55 | 759 | 77,22 |
09.10.24 14:14:55 | 3 | 77,22 |
09.10.24 14:14:55 | 798 | 77,24 |
09.10.24 14:14:55 | 700 | 77,24 |
09.10.24 14:14:55 | 2,66 Tsd. | 77,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:14:55 | 1,34 Tsd. | 77,24 |
09.10.24 14:14:55 | 500 | 77,24 |
09.10.24 14:14:55 | 924 | 77,24 |
09.10.24 14:14:55 | 914 | 77,24 |
09.10.24 14:14:55 | 850 | 77,24 |
09.10.24 14:14:55 | 500 | 77,24 |
09.10.24 14:14:55 | 3 | 77,24 |
09.10.24 14:14:34 | 669 | 77,26 |
09.10.24 14:14:34 | 1,68 Tsd. | 77,26 |
09.10.24 14:14:34 | 3 | 77,26 |
09.10.24 14:14:32 | 11 | 77,28 |
09.10.24 14:14:32 | 704 | 77,28 |
09.10.24 14:14:32 | 30 | 77,28 |
09.10.24 14:14:32 | 3 | 77,28 |
09.10.24 14:14:11 | 488 | 77,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:14:11 | 6 | 77,30 |
09.10.24 14:13:46 | 172 | 77,32 |
09.10.24 14:13:46 | 10 | 77,32 |
09.10.24 14:13:46 | 35 | 77,30 |
09.10.24 14:13:46 | 221 | 77,30 |
09.10.24 14:13:46 | 1,12 Tsd. | 77,30 |
09.10.24 14:13:46 | 896 | 77,30 |
09.10.24 14:13:46 | 10 | 77,30 |
09.10.24 14:13:46 | 3 | 77,30 |
09.10.24 14:13:46 | 500 | 77,30 |
09.10.24 14:13:45 | 245 | 77,32 |
09.10.24 14:13:45 | 784 | 77,32 |
09.10.24 14:13:45 | 11,10 Tsd. | 77,32 |
09.10.24 14:13:21 | 191 | 77,32 |
09.10.24 14:13:21 | 64 | 77,32 |