Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:30:02 | 3 | 77,24 |
09.10.24 14:29:30 | 1 | 77,24 |
09.10.24 14:29:30 | 903 | 77,22 |
09.10.24 14:29:30 | 328 | 77,22 |
09.10.24 14:29:30 | 693 | 77,22 |
09.10.24 14:29:30 | 881 | 77,22 |
09.10.24 14:29:30 | 913 | 77,22 |
09.10.24 14:29:30 | 318 | 77,22 |
09.10.24 14:29:30 | 3 | 77,22 |
09.10.24 14:29:30 | 1,35 Tsd. | 77,22 |
09.10.24 14:29:30 | 12 | 77,24 |
09.10.24 14:29:30 | 3 | 77,24 |
09.10.24 14:29:08 | 250 | 77,24 |
09.10.24 14:29:08 | 14 | 77,24 |
09.10.24 14:28:39 | 1,14 Tsd. | 77,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:28:39 | 284 | 77,26 |
09.10.24 14:28:39 | 725 | 77,26 |
09.10.24 14:28:39 | 952 | 77,26 |
09.10.24 14:28:39 | 1,35 Tsd. | 77,26 |
09.10.24 14:28:39 | 3 | 77,26 |
09.10.24 14:28:39 | 332 | 77,26 |
09.10.24 14:28:39 | 354 | 77,26 |
09.10.24 14:28:26 | 3 | 77,24 |
09.10.24 14:28:13 | 33 | 77,20 |
09.10.24 14:28:10 | 832 | 77,22 |
09.10.24 14:28:10 | 1 | 77,22 |
09.10.24 14:28:09 | 2 | 77,22 |
09.10.24 14:28:09 | 3 | 77,22 |
09.10.24 14:27:55 | 3 | 77,20 |
09.10.24 14:27:55 | 3 | 77,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:27:47 | 808 | 77,18 |
09.10.24 14:27:47 | 3 | 77,18 |
09.10.24 14:27:17 | 574 | 77,16 |
09.10.24 14:27:12 | 3 | 77,16 |
09.10.24 14:27:06 | 329 | 77,14 |
09.10.24 14:27:06 | 325 | 77,14 |
09.10.24 14:27:06 | 710 | 77,14 |
09.10.24 14:27:06 | 1,71 Tsd. | 77,14 |
09.10.24 14:27:06 | 906 | 77,14 |
09.10.24 14:27:06 | 1,35 Tsd. | 77,14 |
09.10.24 14:27:06 | 3 | 77,14 |
09.10.24 14:27:06 | 3 | 77,12 |
09.10.24 14:27:06 | 3 | 77,12 |
09.10.24 14:27:06 | 346 | 77,12 |
09.10.24 14:27:06 | 323 | 77,12 |