Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:08 | 312 | 76,42 |
04.10.24 16:32:08 | 408 | 76,42 |
04.10.24 16:32:08 | 396 | 76,42 |
04.10.24 16:32:08 | 860 | 76,40 |
04.10.24 16:32:08 | 100 | 76,40 |
04.10.24 16:32:08 | 58 | 76,40 |
04.10.24 16:32:08 | 642 | 76,40 |
04.10.24 16:32:08 | 1,02 Tsd. | 76,40 |
04.10.24 16:32:08 | 982 | 76,40 |
04.10.24 16:32:08 | 1,04 Tsd. | 76,40 |
04.10.24 16:32:08 | 410 | 76,40 |
04.10.24 16:32:08 | 310 | 76,40 |
04.10.24 16:32:08 | 34 | 76,40 |
04.10.24 16:32:08 | 888 | 76,38 |
04.10.24 16:32:08 | 859 | 76,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:08 | 415 | 76,38 |
04.10.24 16:32:08 | 373 | 76,38 |
04.10.24 16:32:08 | 869 | 76,38 |
04.10.24 16:32:08 | 982 | 76,38 |
04.10.24 16:32:08 | 67 | 76,38 |
04.10.24 16:32:08 | 207 | 76,38 |
04.10.24 16:32:05 | 370 | 76,36 |
04.10.24 16:32:05 | 352 | 76,36 |
04.10.24 16:32:04 | 1,06 Tsd. | 76,38 |
04.10.24 16:32:04 | 100 | 76,38 |
04.10.24 16:32:03 | 360 | 76,36 |
04.10.24 16:32:03 | 411 | 76,36 |
04.10.24 16:32:03 | 1,03 Tsd. | 76,36 |
04.10.24 16:32:03 | 289 | 76,36 |
04.10.24 16:31:45 | 283 | 76,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:45 | 766 | 76,32 |
04.10.24 16:31:45 | 700 | 76,32 |
04.10.24 16:31:45 | 498 | 76,32 |
04.10.24 16:31:45 | 367 | 76,32 |
04.10.24 16:31:45 | 840 | 76,32 |
04.10.24 16:31:45 | 982 | 76,32 |
04.10.24 16:31:37 | 95 | 76,34 |
04.10.24 16:31:37 | 838 | 76,34 |
04.10.24 16:31:36 | 982 | 76,34 |
04.10.24 16:31:36 | 982 | 76,36 |
04.10.24 16:31:36 | 353 | 76,38 |
04.10.24 16:31:36 | 360 | 76,38 |
04.10.24 16:31:36 | 947 | 76,38 |
04.10.24 16:31:36 | 45 | 76,38 |
04.10.24 16:31:36 | 45 | 76,38 |