Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:45 | 385 | 76,36 |
04.10.24 16:33:45 | 982 | 76,36 |
04.10.24 16:33:45 | 700 | 76,36 |
04.10.24 16:33:45 | 700 | 76,38 |
04.10.24 16:33:36 | 89 | 76,40 |
04.10.24 16:33:36 | 500 | 76,40 |
04.10.24 16:33:35 | 111 | 76,40 |
04.10.24 16:33:30 | 700 | 76,40 |
04.10.24 16:33:11 | 360 | 76,40 |
04.10.24 16:33:11 | 446 | 76,42 |
04.10.24 16:33:11 | 35 | 76,42 |
04.10.24 16:33:11 | 446 | 76,40 |
04.10.24 16:32:53 | 700 | 76,38 |
04.10.24 16:32:09 | 217 | 76,42 |
04.10.24 16:32:09 | 417 | 76,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:09 | 982 | 76,42 |
04.10.24 16:32:09 | 300 | 76,42 |
04.10.24 16:32:08 | 400 | 76,42 |
04.10.24 16:32:08 | 334 | 76,44 |
04.10.24 16:32:08 | 700 | 76,44 |
04.10.24 16:32:08 | 382 | 76,44 |
04.10.24 16:32:08 | 84 | 76,44 |
04.10.24 16:32:08 | 50 | 76,42 |
04.10.24 16:32:08 | 50 | 76,42 |
04.10.24 16:32:08 | 45 | 76,42 |
04.10.24 16:32:08 | 225 | 76,42 |
04.10.24 16:32:08 | 150 | 76,42 |
04.10.24 16:32:08 | 226 | 76,42 |
04.10.24 16:32:08 | 150 | 76,42 |
04.10.24 16:32:08 | 120 | 76,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:08 | 225 | 76,42 |
04.10.24 16:32:08 | 300 | 76,42 |
04.10.24 16:32:08 | 400 | 76,42 |
04.10.24 16:32:08 | 300 | 76,42 |
04.10.24 16:32:08 | 400 | 76,42 |
04.10.24 16:32:08 | 300 | 76,42 |
04.10.24 16:32:08 | 400 | 76,42 |
04.10.24 16:32:08 | 650 | 76,42 |
04.10.24 16:32:08 | 1,28 Tsd. | 76,42 |
04.10.24 16:32:08 | 1 | 76,42 |
04.10.24 16:32:08 | 839 | 76,42 |
04.10.24 16:32:08 | 880 | 76,42 |
04.10.24 16:32:08 | 880 | 76,42 |
04.10.24 16:32:08 | 284 | 76,44 |
04.10.24 16:32:08 | 1,10 Tsd. | 76,44 |