Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:00:03 | 2 | 76,46 |
07.10.24 09:00:03 | 13 | 76,46 |
07.10.24 09:00:03 | 5 | 76,46 |
07.10.24 09:00:03 | 6 | 76,46 |
07.10.24 09:00:03 | 2 | 76,46 |
07.10.24 09:00:03 | 3 | 76,46 |
07.10.24 09:00:03 | 3 | 76,46 |
07.10.24 09:00:03 | 7 | 76,46 |
07.10.24 09:00:03 | 2 | 76,46 |
07.10.24 09:00:03 | 7 | 76,46 |
07.10.24 09:00:03 | 12 | 76,46 |
07.10.24 09:00:03 | 5 | 76,46 |
07.10.24 09:00:03 | 7 | 76,46 |
07.10.24 09:00:03 | 31 | 76,46 |
07.10.24 09:00:03 | 1 | 76,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:00:03 | 8 | 76,46 |
07.10.24 09:00:03 | 8 | 76,46 |
07.10.24 09:00:03 | 7 | 76,46 |
07.10.24 09:00:03 | 1 | 76,46 |
07.10.24 09:00:03 | 10 | 76,46 |
07.10.24 09:00:03 | 13 | 76,46 |
07.10.24 09:00:03 | 2 | 76,46 |
07.10.24 09:00:03 | 3 | 76,46 |
07.10.24 09:00:03 | 13 | 76,46 |
07.10.24 09:00:03 | 5 | 76,46 |
07.10.24 09:00:03 | 13 | 76,46 |
07.10.24 09:00:03 | 2 | 76,46 |
07.10.24 09:00:03 | 31 | 76,46 |
07.10.24 09:00:03 | 3 | 76,46 |
07.10.24 09:00:03 | 1 | 76,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:00:03 | 4 | 76,46 |
07.10.24 09:00:03 | 35 | 76,46 |
07.10.24 09:00:03 | 4 | 76,48 |
07.10.24 09:00:03 | 500 | 76,50 |
07.10.24 09:00:03 | 1,24 Tsd. | 76,52 |
07.10.24 09:00:03 | 135 | 76,52 |
07.10.24 09:00:03 | 300 | 76,52 |
07.10.24 09:00:03 | 316 | 76,52 |
07.10.24 09:00:03 | 129 | 76,52 |
07.10.24 09:00:03 | 167 | 76,52 |
07.10.24 09:00:03 | 78 | 76,52 |
07.10.24 09:00:03 | 14 | 76,52 |
07.10.24 09:00:03 | 26 | 76,52 |
07.10.24 09:00:03 | 50 | 76,52 |
07.10.24 09:00:03 | 460 | 76,52 |