Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:00:03 | 814 | 76,54 |
07.10.24 09:00:03 | 231 | 76,54 |
07.10.24 09:00:03 | 452 | 76,52 |
07.10.24 09:00:03 | 414 | 76,52 |
07.10.24 09:00:03 | 469 | 76,50 |
07.10.24 09:00:03 | 474 | 76,50 |
07.10.24 09:00:03 | 1,19 Tsd. | 76,50 |
07.10.24 09:00:03 | 436 | 76,48 |
07.10.24 09:00:03 | 494 | 76,48 |
07.10.24 09:00:03 | 447 | 76,42 |
07.10.24 09:00:03 | 2,94 Tsd. | 76,44 |
07.10.24 09:00:03 | 99 | 76,46 |
07.10.24 09:00:03 | 219 | 76,46 |
07.10.24 09:00:03 | 318 | 76,46 |
07.10.24 09:00:03 | 1,31 Tsd. | 76,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:00:03 | 5 | 76,46 |
07.10.24 09:00:03 | 17 | 76,46 |
07.10.24 09:00:03 | 10 | 76,46 |
07.10.24 09:00:03 | 30 | 76,46 |
07.10.24 09:00:03 | 200 | 76,46 |
07.10.24 09:00:03 | 1 | 76,46 |
07.10.24 09:00:03 | 40 | 76,46 |
07.10.24 09:00:03 | 3 | 76,46 |
07.10.24 09:00:03 | 2 | 76,46 |
07.10.24 09:00:03 | 12 | 76,46 |
07.10.24 09:00:03 | 2 | 76,46 |
07.10.24 09:00:03 | 10 | 76,46 |
07.10.24 09:00:03 | 31 | 76,46 |
07.10.24 09:00:03 | 52 | 76,46 |
07.10.24 09:00:03 | 8 | 76,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:00:03 | 5 | 76,46 |
07.10.24 09:00:03 | 1 | 76,46 |
07.10.24 09:00:03 | 1 | 76,46 |
07.10.24 09:00:03 | 5 | 76,46 |
07.10.24 09:00:03 | 20 | 76,46 |
07.10.24 09:00:03 | 1 | 76,46 |
07.10.24 09:00:03 | 1 | 76,46 |
07.10.24 09:00:03 | 15 | 76,46 |
07.10.24 09:00:03 | 5 | 76,46 |
07.10.24 09:00:03 | 1 | 76,46 |
07.10.24 09:00:03 | 10 | 76,46 |
07.10.24 09:00:03 | 1 | 76,46 |
07.10.24 09:00:03 | 7 | 76,46 |
07.10.24 09:00:03 | 3 | 76,46 |
07.10.24 09:00:03 | 13 | 76,46 |