Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:37 | 700 | 76,18 |
04.10.24 14:57:32 | 320 | 76,20 |
04.10.24 14:57:32 | 1,05 Tsd. | 76,20 |
04.10.24 14:57:28 | 246 | 76,20 |
04.10.24 14:57:28 | 178 | 76,20 |
04.10.24 14:57:28 | 774 | 76,20 |
04.10.24 14:56:37 | 325 | 76,18 |
04.10.24 14:56:37 | 723 | 76,18 |
04.10.24 14:56:37 | 535 | 76,16 |
04.10.24 14:56:37 | 9 | 76,16 |
04.10.24 14:55:54 | 65 | 76,12 |
04.10.24 14:55:09 | 1,50 Tsd. | 76,12 |
04.10.24 14:54:31 | 549 | 76,12 |
04.10.24 14:54:12 | 2,61 Tsd. | 76,14 |
04.10.24 14:53:59 | 14 | 76,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:40 | 19 | 76,16 |
04.10.24 14:53:40 | 381 | 76,16 |
04.10.24 14:52:32 | 300 | 76,16 |
04.10.24 14:52:32 | 700 | 76,16 |
04.10.24 14:52:31 | 346 | 76,14 |
04.10.24 14:52:31 | 320 | 76,14 |
04.10.24 14:52:31 | 334 | 76,14 |
04.10.24 14:52:27 | 21 | 76,12 |
04.10.24 14:52:02 | 1,00 Tsd. | 76,10 |
04.10.24 14:51:09 | 320 | 76,12 |
04.10.24 14:51:09 | 1,16 Tsd. | 76,12 |
04.10.24 14:51:09 | 5,40 Tsd. | 76,12 |
04.10.24 14:51:05 | 774 | 76,12 |
04.10.24 14:51:05 | 1,43 Tsd. | 76,12 |
04.10.24 14:51:05 | 70 | 76,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:05 | 68 | 76,12 |
04.10.24 14:51:05 | 416 | 76,12 |
04.10.24 14:51:05 | 400 | 76,12 |
04.10.24 14:51:05 | 282 | 76,12 |
04.10.24 14:50:55 | 4 | 76,10 |
04.10.24 14:50:55 | 5 | 76,10 |
04.10.24 14:50:48 | 26 | 76,10 |
04.10.24 14:50:06 | 267 | 76,08 |
04.10.24 14:50:06 | 733 | 76,08 |
04.10.24 14:50:02 | 51 | 76,08 |
04.10.24 14:50:02 | 776 | 76,08 |
04.10.24 14:50:02 | 173 | 76,08 |
04.10.24 14:49:59 | 613 | 76,04 |
04.10.24 14:49:59 | 1,00 Tsd. | 76,04 |
04.10.24 14:49:59 | 1,05 Tsd. | 76,04 |