Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:01 | 13 | 76,14 |
04.10.24 15:01:55 | 320 | 76,16 |
04.10.24 15:01:24 | 1,05 Tsd. | 76,16 |
04.10.24 15:01:24 | 1,05 Tsd. | 76,16 |
04.10.24 15:01:24 | 1,00 Tsd. | 76,18 |
04.10.24 15:01:11 | 1,05 Tsd. | 76,20 |
04.10.24 15:01:11 | 1,00 Tsd. | 76,20 |
04.10.24 15:01:11 | 755 | 76,22 |
04.10.24 15:01:11 | 1,00 Tsd. | 76,22 |
04.10.24 15:00:40 | 84 | 76,24 |
04.10.24 15:00:40 | 1,05 Tsd. | 76,24 |
04.10.24 15:00:40 | 700 | 76,24 |
04.10.24 15:00:40 | 168 | 76,24 |
04.10.24 15:00:38 | 252 | 76,24 |
04.10.24 15:00:38 | 1,05 Tsd. | 76,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:38 | 700 | 76,24 |
04.10.24 15:00:08 | 1,05 Tsd. | 76,24 |
04.10.24 15:00:08 | 459 | 76,24 |
04.10.24 15:00:08 | 541 | 76,24 |
04.10.24 15:00:08 | 2,37 Tsd. | 76,24 |
04.10.24 15:00:01 | 200 | 76,24 |
04.10.24 15:00:00 | 79 | 76,24 |
04.10.24 15:00:00 | 926 | 76,24 |
04.10.24 14:59:50 | 180 | 76,22 |
04.10.24 14:59:50 | 320 | 76,22 |
04.10.24 14:58:26 | 1,24 Tsd. | 76,18 |
04.10.24 14:58:26 | 746 | 76,18 |
04.10.24 14:58:26 | 349 | 76,18 |
04.10.24 14:58:13 | 411 | 76,18 |
04.10.24 14:58:13 | 299 | 76,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:13 | 29 | 76,18 |
04.10.24 14:58:08 | 4,53 Tsd. | 76,20 |
04.10.24 14:58:08 | 16,28 Tsd. | 76,20 |
04.10.24 14:58:08 | 2,86 Tsd. | 76,20 |
04.10.24 14:58:08 | 717 | 76,20 |
04.10.24 14:58:08 | 861 | 76,20 |
04.10.24 14:58:08 | 850 | 76,20 |
04.10.24 14:58:08 | 258 | 76,20 |
04.10.24 14:58:08 | 802 | 76,20 |
04.10.24 14:58:08 | 888 | 76,20 |
04.10.24 14:58:08 | 113 | 76,20 |
04.10.24 14:58:08 | 413 | 76,20 |
04.10.24 14:58:08 | 391 | 76,20 |
04.10.24 14:58:08 | 1,05 Tsd. | 76,20 |
04.10.24 14:57:51 | 300 | 76,18 |