Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:16 | 781 | 76,20 |
04.10.24 15:31:10 | 138 | 76,20 |
04.10.24 15:31:07 | 2,50 Tsd. | 76,18 |
04.10.24 15:31:07 | 135 | 76,20 |
04.10.24 15:31:07 | 488 | 76,20 |
04.10.24 15:31:07 | 865 | 76,20 |
04.10.24 15:31:07 | 236 | 76,20 |
04.10.24 15:31:07 | 236 | 76,20 |
04.10.24 15:31:03 | 1,05 Tsd. | 76,22 |
04.10.24 15:31:03 | 4,35 Tsd. | 76,22 |
04.10.24 15:31:03 | 3,61 Tsd. | 76,22 |
04.10.24 15:31:02 | 1 | 76,22 |
04.10.24 15:31:01 | 154 | 76,22 |
04.10.24 15:30:37 | 1,00 Tsd. | 76,24 |
04.10.24 15:30:29 | 100 | 76,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:28 | 1,26 Tsd. | 76,22 |
04.10.24 15:30:28 | 800 | 76,22 |
04.10.24 15:30:28 | 731 | 76,22 |
04.10.24 15:30:28 | 1,31 Tsd. | 76,22 |
04.10.24 15:30:27 | 1,00 Tsd. | 76,24 |
04.10.24 15:30:25 | 56 | 76,24 |
04.10.24 15:30:25 | 898 | 76,24 |
04.10.24 15:30:22 | 700 | 76,26 |
04.10.24 15:30:20 | 1,00 Tsd. | 76,26 |
04.10.24 15:30:09 | 1,00 Tsd. | 76,30 |
04.10.24 15:30:02 | 443 | 76,32 |
04.10.24 15:30:02 | 1,31 Tsd. | 76,32 |
04.10.24 15:30:02 | 17 | 76,32 |
04.10.24 15:30:01 | 442 | 76,32 |
04.10.24 15:30:01 | 320 | 76,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:00 | 5 | 76,30 |
04.10.24 15:30:00 | 20 | 76,30 |
04.10.24 15:30:00 | 65 | 76,30 |
04.10.24 15:30:00 | 22 | 76,30 |
04.10.24 15:30:00 | 25 | 76,30 |
04.10.24 15:30:00 | 3,15 Tsd. | 76,30 |
04.10.24 15:30:00 | 118 | 76,30 |
04.10.24 15:30:00 | 16 | 76,30 |
04.10.24 15:30:00 | 45 | 76,30 |
04.10.24 15:30:00 | 501 | 76,30 |
04.10.24 15:30:00 | 200 | 76,30 |
04.10.24 15:30:00 | 503 | 76,30 |
04.10.24 15:30:00 | 67 | 76,30 |
04.10.24 15:30:00 | 430 | 76,30 |
04.10.24 15:30:00 | 476 | 76,30 |