Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:36 | 341 | 76,22 |
04.10.24 15:38:36 | 350 | 76,20 |
04.10.24 15:38:36 | 344 | 76,20 |
04.10.24 15:38:36 | 800 | 76,20 |
04.10.24 15:38:36 | 1,36 Tsd. | 76,20 |
04.10.24 15:38:36 | 2,50 Tsd. | 76,20 |
04.10.24 15:38:36 | 403 | 76,20 |
04.10.24 15:38:36 | 394 | 76,20 |
04.10.24 15:38:36 | 837 | 76,20 |
04.10.24 15:38:36 | 760 | 76,20 |
04.10.24 15:38:36 | 100 | 76,20 |
04.10.24 15:38:36 | 528 | 76,20 |
04.10.24 15:38:36 | 292 | 76,18 |
04.10.24 15:38:34 | 53 | 76,18 |
04.10.24 15:38:34 | 27 | 76,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:22 | 2 | 76,20 |
04.10.24 15:38:00 | 514 | 76,16 |
04.10.24 15:38:00 | 486 | 76,18 |
04.10.24 15:37:53 | 113 | 76,20 |
04.10.24 15:37:21 | 2,50 Tsd. | 76,22 |
04.10.24 15:37:15 | 2,50 Tsd. | 76,20 |
04.10.24 15:37:15 | 1,18 Tsd. | 76,20 |
04.10.24 15:37:08 | 1,18 Tsd. | 76,20 |
04.10.24 15:37:08 | 141 | 76,20 |
04.10.24 15:37:08 | 100 | 76,20 |
04.10.24 15:37:08 | 349 | 76,20 |
04.10.24 15:37:08 | 354 | 76,20 |
04.10.24 15:37:07 | 376 | 76,18 |
04.10.24 15:37:07 | 344 | 76,18 |
04.10.24 15:37:07 | 855 | 76,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:07 | 100 | 76,18 |
04.10.24 15:37:05 | 21 | 76,18 |
04.10.24 15:36:51 | 1,57 Tsd. | 76,24 |
04.10.24 15:36:51 | 382 | 76,22 |
04.10.24 15:36:51 | 65 | 76,22 |
04.10.24 15:36:51 | 100 | 76,22 |
04.10.24 15:36:51 | 347 | 76,22 |
04.10.24 15:36:51 | 2,50 Tsd. | 76,22 |
04.10.24 15:36:36 | 700 | 76,18 |
04.10.24 15:36:36 | 700 | 76,20 |
04.10.24 15:35:50 | 1,05 Tsd. | 76,24 |
04.10.24 15:35:50 | 780 | 76,24 |
04.10.24 15:35:50 | 700 | 76,24 |
04.10.24 15:35:42 | 535 | 76,26 |
04.10.24 15:35:39 | 118 | 76,24 |