Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:29 | 100 | 61,6200 |
23.12.24 21:57:29 | 200 | 61,6200 |
23.12.24 21:57:29 | 100 | 61,6250 |
23.12.24 21:57:27 | 140 | 61,6250 |
23.12.24 21:57:26 | 200 | 61,6250 |
23.12.24 21:57:26 | 100 | 61,6250 |
23.12.24 21:57:25 | 164 | 61,6250 |
23.12.24 21:57:25 | 100 | 61,6250 |
23.12.24 21:57:25 | 100 | 61,6250 |
23.12.24 21:57:25 | 232 | 61,6271 |
23.12.24 21:57:23 | 100 | 61,6300 |
23.12.24 21:57:23 | 100 | 61,6300 |
23.12.24 21:57:22 | 121 | 61,6300 |
23.12.24 21:57:22 | 100 | 61,6300 |
23.12.24 21:57:22 | 200 | 61,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:22 | 100 | 61,6300 |
23.12.24 21:57:22 | 100 | 61,6300 |
23.12.24 21:57:22 | 100 | 61,6250 |
23.12.24 21:57:18 | 100 | 61,6300 |
23.12.24 21:57:18 | 100 | 61,6300 |
23.12.24 21:57:17 | 100 | 61,6300 |
23.12.24 21:57:17 | 100 | 61,6300 |
23.12.24 21:57:17 | 188 | 61,6300 |
23.12.24 21:57:17 | 100 | 61,6300 |
23.12.24 21:57:17 | 200 | 61,6300 |
23.12.24 21:57:16 | 134 | 61,6300 |
23.12.24 21:57:16 | 100 | 61,6300 |
23.12.24 21:57:15 | 100 | 61,6300 |
23.12.24 21:57:14 | 100 | 61,6300 |
23.12.24 21:57:14 | 100 | 61,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:14 | 100 | 61,6300 |
23.12.24 21:57:14 | 100 | 61,6300 |
23.12.24 21:57:14 | 400 | 61,6300 |
23.12.24 21:57:14 | 300 | 61,6300 |
23.12.24 21:57:14 | 100 | 61,6300 |
23.12.24 21:57:14 | 100 | 61,6300 |
23.12.24 21:57:14 | 192 | 61,6300 |
23.12.24 21:57:14 | 400 | 61,6300 |
23.12.24 21:57:14 | 900 | 61,6300 |
23.12.24 21:57:14 | 946 | 61,6300 |
23.12.24 21:57:14 | 208 | 61,6300 |
23.12.24 21:57:08 | 100 | 61,6350 |
23.12.24 21:57:08 | 550 | 61,6315 |
23.12.24 21:57:05 | 100 | 61,6300 |
23.12.24 21:57:05 | 312 | 61,6300 |