Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:36 | 100 | 61,6000 |
21:57:36 | 100 | 61,6000 |
21:57:36 | 100 | 61,6000 |
21:57:35 | 100 | 61,6000 |
21:57:35 | 222 | 61,5950 |
21:57:35 | 100 | 61,6000 |
21:57:35 | 300 | 61,6000 |
21:57:35 | 100 | 61,6000 |
21:57:35 | 100 | 61,6000 |
21:57:35 | 184 | 61,6000 |
21:57:35 | 239 | 61,6000 |
21:57:35 | 145 | 61,6050 |
21:57:34 | 100 | 61,6050 |
21:57:34 | 200 | 61,6000 |
21:57:34 | 100 | 61,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:34 | 121 | 61,6050 |
21:57:33 | 100 | 61,6050 |
21:57:33 | 100 | 61,6100 |
21:57:33 | 100 | 61,6100 |
21:57:33 | 100 | 61,6100 |
21:57:33 | 100 | 61,6100 |
21:57:33 | 645 | 61,6100 |
21:57:33 | 100 | 61,6100 |
21:57:32 | 100 | 61,6150 |
21:57:31 | 100 | 61,6162 |
21:57:31 | 164 | 61,6150 |
21:57:30 | 350 | 61,6150 |
21:57:30 | 100 | 61,6200 |
21:57:29 | 100 | 61,6150 |
21:57:29 | 121 | 61,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:29 | 100 | 61,6200 |
21:57:29 | 100 | 61,6200 |
21:57:29 | 200 | 61,6150 |
21:57:29 | 200 | 61,6150 |
21:57:29 | 200 | 61,6150 |
21:57:29 | 100 | 61,6150 |
21:57:29 | 100 | 61,6150 |
21:57:29 | 100 | 61,6200 |
21:57:29 | 100 | 61,6150 |
21:57:29 | 200 | 61,6200 |
21:57:29 | 400 | 61,6200 |
21:57:29 | 100 | 61,6200 |
21:57:29 | 290 | 61,6250 |
21:57:29 | 2,81 Tsd. | 61,6200 |
21:57:29 | 100 | 61,6200 |