Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:53 | 1,67 Tsd. | 61,6200 |
23.12.24 21:57:53 | 100 | 61,6100 |
23.12.24 21:57:52 | 148 | 61,6150 |
23.12.24 21:57:50 | 100 | 61,6200 |
23.12.24 21:57:45 | 100 | 61,6150 |
23.12.24 21:57:44 | 663 | 61,6200 |
23.12.24 21:57:44 | 100 | 61,6200 |
23.12.24 21:57:44 | 100 | 61,6200 |
23.12.24 21:57:44 | 100 | 61,6100 |
23.12.24 21:57:44 | 100 | 61,6100 |
23.12.24 21:57:44 | 100 | 61,6100 |
23.12.24 21:57:44 | 100 | 61,6100 |
23.12.24 21:57:44 | 100 | 61,6100 |
23.12.24 21:57:44 | 100 | 61,6100 |
23.12.24 21:57:44 | 100 | 61,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:44 | 100 | 61,6050 |
23.12.24 21:57:44 | 221 | 61,6100 |
23.12.24 21:57:44 | 100 | 61,6100 |
23.12.24 21:57:44 | 125 | 61,6100 |
23.12.24 21:57:44 | 100 | 61,6100 |
23.12.24 21:57:44 | 100 | 61,6100 |
23.12.24 21:57:44 | 378 | 61,6100 |
23.12.24 21:57:44 | 100 | 61,6100 |
23.12.24 21:57:44 | 100 | 61,6100 |
23.12.24 21:57:44 | 500 | 61,6100 |
23.12.24 21:57:44 | 391 | 61,6100 |
23.12.24 21:57:44 | 400 | 61,6100 |
23.12.24 21:57:44 | 335 | 61,6100 |
23.12.24 21:57:44 | 2,24 Tsd. | 61,6100 |
23.12.24 21:57:44 | 100 | 61,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:44 | 100 | 61,6050 |
23.12.24 21:57:44 | 100 | 61,6050 |
23.12.24 21:57:43 | 179 | 61,6050 |
23.12.24 21:57:43 | 200 | 61,6050 |
23.12.24 21:57:40 | 100 | 61,6050 |
23.12.24 21:57:40 | 100 | 61,6050 |
23.12.24 21:57:40 | 100 | 61,6050 |
23.12.24 21:57:39 | 200 | 61,6000 |
23.12.24 21:57:38 | 100 | 61,6000 |
23.12.24 21:57:37 | 233 | 61,6100 |
23.12.24 21:57:37 | 100 | 61,6100 |
23.12.24 21:57:37 | 225 | 61,6100 |
23.12.24 21:57:36 | 100 | 61,6000 |
23.12.24 21:57:36 | 100 | 61,6000 |
23.12.24 21:57:36 | 100 | 61,6000 |