KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:03:12 | - | 17,060 |
20.11.24 18:03:10 | - | 17,070 |
20.11.24 18:03:06 | - | 17,060 |
20.11.24 18:02:44 | - | 17,070 |
20.11.24 18:02:32 | - | 17,060 |
20.11.24 18:02:27 | - | 17,080 |
20.11.24 18:02:17 | - | 17,070 |
20.11.24 18:01:52 | - | 17,080 |
20.11.24 18:01:42 | - | 17,070 |
20.11.24 18:01:25 | - | 17,080 |
20.11.24 18:01:17 | - | 17,070 |
20.11.24 18:01:01 | - | 17,080 |
20.11.24 18:00:51 | - | 17,070 |
20.11.24 18:00:47 | - | 17,080 |
20.11.24 18:00:37 | - | 17,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:00:36 | - | 17,080 |
20.11.24 18:00:30 | - | 17,070 |
20.11.24 18:00:28 | - | 17,080 |
20.11.24 18:00:25 | - | 17,060 |
20.11.24 18:00:18 | - | 17,080 |
20.11.24 18:00:03 | - | 17,070 |
20.11.24 17:59:13 | - | 17,080 |
20.11.24 17:59:09 | - | 17,070 |
20.11.24 17:58:49 | - | 17,080 |
20.11.24 17:58:44 | - | 17,070 |
20.11.24 17:58:30 | - | 17,080 |
20.11.24 17:58:29 | - | 17,070 |
20.11.24 17:58:06 | - | 17,080 |
20.11.24 17:58:02 | - | 17,090 |
20.11.24 17:57:56 | - | 17,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:57:46 | - | 17,090 |
20.11.24 17:57:44 | - | 17,080 |
20.11.24 17:57:33 | - | 17,090 |
20.11.24 17:57:32 | - | 17,080 |
20.11.24 17:56:59 | - | 17,090 |
20.11.24 17:56:40 | - | 17,080 |
20.11.24 17:56:29 | - | 17,090 |
20.11.24 17:56:18 | - | 17,080 |
20.11.24 17:56:16 | - | 17,090 |
20.11.24 17:56:15 | - | 17,080 |
20.11.24 17:56:05 | - | 17,090 |
20.11.24 17:55:28 | - | 17,080 |
20.11.24 17:55:18 | - | 17,070 |
20.11.24 17:54:48 | - | 17,080 |
20.11.24 17:54:37 | - | 17,070 |