KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:22:53 | - | 15,350 |
01.11.24 11:20:04 | - | 15,350 |
01.11.24 11:19:52 | - | 15,340 |
01.11.24 11:19:52 | - | 15,340 |
01.11.24 11:19:48 | - | 15,330 |
01.11.24 11:19:46 | - | 15,340 |
01.11.24 11:16:46 | - | 15,360 |
01.11.24 11:16:32 | - | 15,350 |
01.11.24 11:16:31 | - | 15,340 |
01.11.24 11:16:28 | - | 15,330 |
01.11.24 11:16:27 | - | 15,320 |
01.11.24 11:16:12 | - | 15,320 |
01.11.24 11:15:33 | - | 15,330 |
01.11.24 11:15:08 | - | 15,320 |
01.11.24 11:15:03 | - | 15,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:14:57 | - | 15,330 |
01.11.24 11:14:56 | - | 15,320 |
01.11.24 11:14:06 | - | 15,320 |
01.11.24 11:13:26 | - | 15,320 |
01.11.24 11:13:08 | - | 15,320 |
01.11.24 11:12:52 | - | 15,320 |
01.11.24 11:12:51 | - | 15,320 |
01.11.24 11:12:33 | - | 15,330 |
01.11.24 11:12:31 | - | 15,330 |
01.11.24 11:12:03 | - | 15,330 |
01.11.24 11:11:30 | - | 15,320 |
01.11.24 11:11:30 | - | 15,320 |
01.11.24 11:11:02 | - | 15,330 |
01.11.24 11:11:01 | - | 15,300 |
01.11.24 11:10:08 | - | 15,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:07:08 | - | 15,310 |
01.11.24 11:05:35 | - | 15,300 |
01.11.24 11:04:49 | - | 15,290 |
01.11.24 11:04:38 | - | 15,300 |
01.11.24 11:03:16 | - | 15,320 |
01.11.24 11:03:11 | - | 15,300 |
01.11.24 11:02:09 | - | 15,290 |
01.11.24 11:00:22 | - | 15,270 |
01.11.24 10:59:13 | - | 15,260 |
01.11.24 10:58:45 | - | 15,270 |
01.11.24 10:58:04 | - | 15,280 |
01.11.24 10:55:03 | - | 15,280 |
01.11.24 10:55:03 | - | 15,280 |
01.11.24 10:54:56 | - | 15,280 |
01.11.24 10:54:53 | - | 15,270 |