KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:51:26 | - | 15,270 |
01.11.24 11:50:19 | - | 15,260 |
01.11.24 11:50:18 | - | 15,260 |
01.11.24 11:50:14 | - | 15,250 |
01.11.24 11:50:07 | - | 15,280 |
01.11.24 11:49:20 | - | 15,280 |
01.11.24 11:49:04 | - | 15,300 |
01.11.24 11:48:35 | - | 15,310 |
01.11.24 11:46:18 | - | 15,310 |
01.11.24 11:45:33 | - | 15,290 |
01.11.24 11:45:23 | - | 15,290 |
01.11.24 11:45:16 | - | 15,280 |
01.11.24 11:42:15 | - | 15,280 |
01.11.24 11:39:15 | - | 15,280 |
01.11.24 11:36:15 | - | 15,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:36:01 | - | 15,280 |
01.11.24 11:35:32 | - | 15,280 |
01.11.24 11:34:54 | - | 15,280 |
01.11.24 11:33:44 | - | 15,290 |
01.11.24 11:33:43 | - | 15,300 |
01.11.24 11:32:34 | - | 15,320 |
01.11.24 11:32:23 | - | 15,320 |
01.11.24 11:32:03 | - | 15,320 |
01.11.24 11:31:22 | - | 15,330 |
01.11.24 11:31:04 | - | 15,340 |
01.11.24 11:31:00 | - | 15,350 |
01.11.24 11:27:59 | - | 15,350 |
01.11.24 11:26:01 | - | 15,350 |
01.11.24 11:23:01 | - | 15,350 |
01.11.24 11:22:53 | - | 15,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:20:04 | - | 15,350 |
01.11.24 11:19:52 | - | 15,340 |
01.11.24 11:19:52 | - | 15,340 |
01.11.24 11:19:48 | - | 15,330 |
01.11.24 11:19:46 | - | 15,340 |
01.11.24 11:16:46 | - | 15,360 |
01.11.24 11:16:32 | - | 15,350 |
01.11.24 11:16:31 | - | 15,340 |
01.11.24 11:16:28 | - | 15,330 |
01.11.24 11:16:27 | - | 15,320 |
01.11.24 11:16:12 | - | 15,320 |
01.11.24 11:15:33 | - | 15,330 |
01.11.24 11:15:08 | - | 15,320 |
01.11.24 11:15:03 | - | 15,320 |
01.11.24 11:14:57 | - | 15,330 |