KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:53:11 | - | 17,160 |
20.11.24 19:50:11 | - | 17,160 |
20.11.24 19:47:11 | - | 17,160 |
20.11.24 19:44:11 | - | 17,160 |
20.11.24 19:41:10 | - | 17,160 |
20.11.24 19:38:10 | - | 17,160 |
20.11.24 19:35:10 | - | 17,160 |
20.11.24 19:32:09 | - | 17,160 |
20.11.24 19:29:09 | - | 17,160 |
20.11.24 19:26:09 | - | 17,160 |
20.11.24 19:23:08 | - | 17,160 |
20.11.24 19:20:08 | - | 17,160 |
20.11.24 19:17:08 | - | 17,160 |
20.11.24 19:14:07 | - | 17,160 |
20.11.24 19:11:07 | - | 17,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:08:07 | - | 17,160 |
20.11.24 19:05:06 | - | 17,160 |
20.11.24 19:02:06 | - | 17,160 |
20.11.24 18:59:06 | - | 17,160 |
20.11.24 18:56:06 | - | 17,160 |
20.11.24 18:53:05 | - | 17,160 |
20.11.24 18:53:04 | - | 17,130 |
20.11.24 18:52:08 | - | 17,160 |
20.11.24 18:49:07 | - | 17,160 |
20.11.24 18:46:07 | - | 17,160 |
20.11.24 18:43:07 | - | 17,160 |
20.11.24 18:40:07 | - | 17,160 |
20.11.24 18:37:07 | - | 17,160 |
20.11.24 18:34:06 | - | 17,160 |
20.11.24 18:31:06 | - | 17,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:28:06 | - | 17,160 |
20.11.24 18:25:06 | - | 17,160 |
20.11.24 18:22:05 | - | 17,160 |
20.11.24 18:20:48 | - | 17,130 |
20.11.24 18:19:26 | - | 17,050 |
20.11.24 18:16:25 | - | 17,050 |
20.11.24 18:16:20 | - | 17,060 |
20.11.24 18:13:48 | - | 17,050 |
20.11.24 18:13:43 | - | 17,060 |
20.11.24 18:12:52 | - | 17,050 |
20.11.24 18:10:50 | - | 17,080 |
20.11.24 18:10:10 | - | 17,060 |
20.11.24 18:10:07 | - | 17,050 |
20.11.24 18:09:10 | - | 17,060 |
20.11.24 18:09:01 | - | 17,050 |