KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:46:22 | - | 15,240 |
01.11.24 12:45:20 | - | 15,240 |
01.11.24 12:43:48 | - | 15,240 |
01.11.24 12:43:44 | - | 15,250 |
01.11.24 12:43:08 | - | 15,240 |
01.11.24 12:40:07 | - | 15,240 |
01.11.24 12:37:44 | - | 15,250 |
01.11.24 12:36:36 | - | 15,250 |
01.11.24 12:36:36 | - | 15,260 |
01.11.24 12:35:55 | - | 15,270 |
01.11.24 12:35:30 | - | 15,260 |
01.11.24 12:34:37 | - | 15,250 |
01.11.24 12:31:37 | - | 15,250 |
01.11.24 12:28:37 | - | 15,250 |
01.11.24 12:27:32 | - | 15,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:24:41 | - | 15,260 |
01.11.24 12:21:41 | - | 15,260 |
01.11.24 12:20:26 | - | 15,250 |
01.11.24 12:17:26 | - | 15,250 |
01.11.24 12:17:20 | - | 15,240 |
01.11.24 12:16:56 | - | 15,250 |
01.11.24 12:16:55 | - | 15,260 |
01.11.24 12:15:50 | - | 15,250 |
01.11.24 12:12:50 | - | 15,250 |
01.11.24 12:09:49 | - | 15,250 |
01.11.24 12:09:46 | - | 15,240 |
01.11.24 12:08:45 | - | 15,250 |
01.11.24 12:07:24 | - | 15,250 |
01.11.24 12:04:23 | - | 15,250 |
01.11.24 12:04:19 | - | 15,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:03:59 | - | 15,260 |
01.11.24 12:02:29 | - | 15,270 |
01.11.24 12:01:29 | - | 15,270 |
01.11.24 11:58:28 | - | 15,270 |
01.11.24 11:57:15 | - | 15,270 |
01.11.24 11:54:44 | - | 15,270 |
01.11.24 11:54:36 | - | 15,260 |
01.11.24 11:52:33 | - | 15,260 |
01.11.24 11:51:28 | - | 15,270 |
01.11.24 11:51:26 | - | 15,270 |
01.11.24 11:50:19 | - | 15,260 |
01.11.24 11:50:18 | - | 15,260 |
01.11.24 11:50:14 | - | 15,250 |
01.11.24 11:50:07 | - | 15,280 |
01.11.24 11:49:20 | - | 15,280 |