KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:26:57 | - | 15,240 |
01.11.24 13:25:39 | - | 15,230 |
01.11.24 13:22:48 | - | 15,250 |
01.11.24 13:19:47 | - | 15,250 |
01.11.24 13:19:13 | - | 15,240 |
01.11.24 13:18:55 | - | 15,250 |
01.11.24 13:18:54 | - | 15,240 |
01.11.24 13:18:36 | - | 15,250 |
01.11.24 13:18:31 | - | 15,250 |
01.11.24 13:18:26 | - | 15,250 |
01.11.24 13:18:18 | - | 15,250 |
01.11.24 13:18:17 | - | 15,250 |
01.11.24 13:17:55 | - | 15,240 |
01.11.24 13:17:15 | - | 15,250 |
01.11.24 13:17:04 | - | 15,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:17:04 | - | 15,260 |
01.11.24 13:14:32 | - | 15,250 |
01.11.24 13:11:31 | - | 15,250 |
01.11.24 13:10:53 | - | 15,240 |
01.11.24 13:10:24 | - | 15,250 |
01.11.24 13:09:27 | - | 15,240 |
01.11.24 13:08:50 | - | 15,250 |
01.11.24 13:05:50 | - | 15,250 |
01.11.24 13:05:47 | - | 15,260 |
01.11.24 13:05:33 | - | 15,250 |
01.11.24 13:02:33 | - | 15,250 |
01.11.24 13:02:29 | - | 15,240 |
01.11.24 13:02:20 | - | 15,250 |
01.11.24 13:02:20 | - | 15,250 |
01.11.24 13:00:55 | - | 15,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:00:51 | - | 15,220 |
01.11.24 13:00:01 | - | 15,250 |
01.11.24 13:00:00 | - | 15,260 |
01.11.24 12:59:10 | - | 15,250 |
01.11.24 12:57:36 | - | 15,260 |
01.11.24 12:57:13 | - | 15,250 |
01.11.24 12:54:12 | - | 15,250 |
01.11.24 12:54:00 | - | 15,240 |
01.11.24 12:53:59 | - | 15,250 |
01.11.24 12:52:10 | - | 15,240 |
01.11.24 12:52:10 | - | 15,240 |
01.11.24 12:50:06 | - | 15,250 |
01.11.24 12:49:22 | - | 15,240 |
01.11.24 12:46:22 | - | 15,240 |
01.11.24 12:45:20 | - | 15,240 |