KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:20:42 | - | 17,100 |
20.11.24 22:20:41 | - | 17,060 |
20.11.24 22:20:40 | - | 17,080 |
20.11.24 22:20:39 | - | 17,060 |
20.11.24 22:20:36 | - | 17,080 |
20.11.24 22:20:34 | - | 17,090 |
20.11.24 22:20:27 | - | 17,100 |
20.11.24 22:20:24 | - | 17,120 |
20.11.24 22:20:20 | - | 17,130 |
20.11.24 22:20:16 | - | 17,140 |
20.11.24 22:20:04 | - | 17,170 |
20.11.24 22:20:00 | - | 17,160 |
20.11.24 22:19:58 | - | 17,170 |
20.11.24 22:19:55 | - | 17,160 |
20.11.24 22:19:53 | - | 17,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:19:42 | - | 17,160 |
20.11.24 22:18:15 | - | 17,170 |
20.11.24 22:18:08 | - | 17,160 |
20.11.24 22:18:01 | - | 17,170 |
20.11.24 22:18:00 | - | 17,160 |
20.11.24 22:16:52 | - | 17,170 |
20.11.24 22:16:26 | - | 17,160 |
20.11.24 22:16:23 | - | 17,170 |
20.11.24 22:16:20 | - | 17,160 |
20.11.24 22:15:50 | - | 17,170 |
20.11.24 22:15:48 | - | 17,160 |
20.11.24 22:15:41 | - | 17,170 |
20.11.24 22:15:39 | - | 17,160 |
20.11.24 22:15:37 | - | 17,170 |
20.11.24 22:15:28 | - | 17,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:15:27 | - | 17,170 |
20.11.24 22:15:26 | - | 17,160 |
20.11.24 22:15:25 | - | 17,170 |
20.11.24 22:15:23 | - | 17,160 |
20.11.24 22:15:21 | - | 17,170 |
20.11.24 22:15:19 | - | 17,160 |
20.11.24 22:14:43 | - | 17,170 |
20.11.24 22:14:39 | - | 17,160 |
20.11.24 22:14:38 | - | 17,170 |
20.11.24 22:13:07 | - | 17,160 |
20.11.24 22:13:06 | - | 17,170 |
20.11.24 22:13:05 | - | 17,160 |
20.11.24 22:11:25 | - | 17,170 |
20.11.24 22:11:24 | - | 17,160 |
20.11.24 22:10:46 | - | 17,170 |