KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:25:40 | - | 17,140 |
20.11.24 22:25:37 | - | 17,160 |
20.11.24 22:25:36 | - | 17,140 |
20.11.24 22:25:22 | - | 17,160 |
20.11.24 22:25:13 | - | 17,140 |
20.11.24 22:25:12 | - | 17,160 |
20.11.24 22:25:09 | - | 17,140 |
20.11.24 22:25:08 | - | 17,160 |
20.11.24 22:25:07 | - | 17,140 |
20.11.24 22:24:27 | - | 17,160 |
20.11.24 22:24:26 | - | 17,140 |
20.11.24 22:24:24 | - | 17,160 |
20.11.24 22:24:14 | - | 17,140 |
20.11.24 22:24:08 | - | 17,160 |
20.11.24 22:24:07 | - | 17,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:24:06 | - | 17,160 |
20.11.24 22:24:03 | - | 17,170 |
20.11.24 22:23:49 | - | 17,180 |
20.11.24 22:23:21 | - | 17,170 |
20.11.24 22:23:19 | - | 17,160 |
20.11.24 22:23:13 | - | 17,170 |
20.11.24 22:23:00 | - | 17,160 |
20.11.24 22:22:57 | - | 17,140 |
20.11.24 22:22:55 | - | 17,160 |
20.11.24 22:22:54 | - | 17,140 |
20.11.24 22:22:37 | - | 17,160 |
20.11.24 22:22:29 | - | 17,140 |
20.11.24 22:22:24 | - | 17,130 |
20.11.24 22:22:14 | - | 17,140 |
20.11.24 22:22:12 | - | 17,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:22:11 | - | 17,120 |
20.11.24 22:22:10 | - | 17,100 |
20.11.24 22:22:09 | - | 17,120 |
20.11.24 22:22:07 | - | 17,130 |
20.11.24 22:21:44 | - | 17,120 |
20.11.24 22:21:41 | - | 17,130 |
20.11.24 22:21:17 | - | 17,120 |
20.11.24 22:21:09 | - | 17,100 |
20.11.24 22:21:05 | - | 17,120 |
20.11.24 22:21:04 | - | 17,100 |
20.11.24 22:21:02 | - | 17,120 |
20.11.24 22:21:01 | - | 17,130 |
20.11.24 22:21:00 | - | 17,120 |
20.11.24 22:20:53 | - | 17,130 |
20.11.24 22:20:46 | - | 17,120 |