KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:50:14 | - | 15,230 |
01.11.24 13:50:06 | - | 15,220 |
01.11.24 13:49:56 | - | 15,230 |
01.11.24 13:49:25 | - | 15,260 |
01.11.24 13:47:24 | - | 15,250 |
01.11.24 13:46:22 | - | 15,260 |
01.11.24 13:45:08 | - | 15,250 |
01.11.24 13:44:33 | - | 15,260 |
01.11.24 13:44:33 | - | 15,260 |
01.11.24 13:43:02 | - | 15,250 |
01.11.24 13:42:08 | - | 15,260 |
01.11.24 13:41:58 | - | 15,250 |
01.11.24 13:41:40 | - | 15,260 |
01.11.24 13:41:36 | - | 15,260 |
01.11.24 13:40:59 | - | 15,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:40:47 | - | 15,250 |
01.11.24 13:40:18 | - | 15,240 |
01.11.24 13:37:17 | - | 15,240 |
01.11.24 13:36:28 | - | 15,240 |
01.11.24 13:33:28 | - | 15,240 |
01.11.24 13:30:28 | - | 15,240 |
01.11.24 13:30:19 | - | 15,230 |
01.11.24 13:30:16 | - | 15,220 |
01.11.24 13:30:14 | - | 15,230 |
01.11.24 13:30:12 | - | 15,220 |
01.11.24 13:30:11 | - | 15,210 |
01.11.24 13:29:49 | - | 15,220 |
01.11.24 13:29:49 | - | 15,210 |
01.11.24 13:28:04 | - | 15,240 |
01.11.24 13:26:57 | - | 15,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:25:39 | - | 15,230 |
01.11.24 13:22:48 | - | 15,250 |
01.11.24 13:19:47 | - | 15,250 |
01.11.24 13:19:13 | - | 15,240 |
01.11.24 13:18:55 | - | 15,250 |
01.11.24 13:18:54 | - | 15,240 |
01.11.24 13:18:36 | - | 15,250 |
01.11.24 13:18:31 | - | 15,250 |
01.11.24 13:18:26 | - | 15,250 |
01.11.24 13:18:18 | - | 15,250 |
01.11.24 13:18:17 | - | 15,250 |
01.11.24 13:17:55 | - | 15,240 |
01.11.24 13:17:15 | - | 15,250 |
01.11.24 13:17:04 | - | 15,260 |
01.11.24 13:17:04 | - | 15,260 |