KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:10:39 | - | 17,160 |
20.11.24 22:10:38 | - | 17,170 |
20.11.24 22:09:57 | - | 17,160 |
20.11.24 22:09:56 | - | 17,170 |
20.11.24 22:09:54 | - | 17,160 |
20.11.24 22:09:48 | - | 17,170 |
20.11.24 22:09:27 | - | 17,160 |
20.11.24 22:09:13 | - | 17,170 |
20.11.24 22:09:10 | - | 17,160 |
20.11.24 22:09:09 | - | 17,170 |
20.11.24 22:09:04 | - | 17,160 |
20.11.24 22:09:03 | - | 17,170 |
20.11.24 22:09:02 | - | 17,160 |
20.11.24 22:08:58 | - | 17,170 |
20.11.24 22:08:55 | - | 17,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:07:43 | - | 17,170 |
20.11.24 22:07:42 | - | 17,160 |
20.11.24 22:06:14 | - | 17,170 |
20.11.24 22:04:29 | - | 17,160 |
20.11.24 22:02:27 | - | 17,170 |
20.11.24 22:02:21 | - | 17,160 |
20.11.24 22:01:00 | - | 17,170 |
20.11.24 22:00:53 | - | 17,160 |
20.11.24 22:00:51 | - | 17,170 |
20.11.24 22:00:44 | - | 17,160 |
20.11.24 22:00:36 | - | 17,170 |
20.11.24 21:59:04 | - | 17,160 |
20.11.24 21:58:58 | - | 17,160 |
20.11.24 21:58:07 | - | 17,160 |
20.11.24 21:58:02 | - | 17,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:58:00 | - | 17,160 |
20.11.24 21:56:03 | - | 17,170 |
20.11.24 21:53:03 | - | 17,170 |
20.11.24 21:52:59 | - | 17,170 |
20.11.24 21:52:58 | - | 17,170 |
20.11.24 21:52:56 | - | 17,170 |
20.11.24 21:52:56 | - | 17,170 |
20.11.24 21:50:37 | - | 17,160 |
20.11.24 21:47:36 | - | 17,160 |
20.11.24 21:47:36 | - | 17,190 |
20.11.24 21:47:32 | - | 17,190 |
20.11.24 21:47:30 | - | 17,190 |
20.11.24 21:47:29 | - | 17,190 |
20.11.24 21:47:26 | - | 17,190 |
20.11.24 21:47:21 | - | 17,190 |