KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:24:41 | - | 15,260 |
01.11.24 12:21:41 | - | 15,260 |
01.11.24 12:20:26 | - | 15,250 |
01.11.24 12:17:26 | - | 15,250 |
01.11.24 12:17:20 | - | 15,240 |
01.11.24 12:16:56 | - | 15,250 |
01.11.24 12:16:55 | - | 15,260 |
01.11.24 12:15:50 | - | 15,250 |
01.11.24 12:12:50 | - | 15,250 |
01.11.24 12:09:49 | - | 15,250 |
01.11.24 12:09:46 | - | 15,240 |
01.11.24 12:08:45 | - | 15,250 |
01.11.24 12:07:24 | - | 15,250 |
01.11.24 12:04:23 | - | 15,250 |
01.11.24 12:04:19 | - | 15,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:03:59 | - | 15,260 |
01.11.24 12:02:29 | - | 15,270 |
01.11.24 12:01:29 | - | 15,270 |
01.11.24 11:58:28 | - | 15,270 |
01.11.24 11:57:15 | - | 15,270 |
01.11.24 11:54:44 | - | 15,270 |
01.11.24 11:54:36 | - | 15,260 |
01.11.24 11:52:33 | - | 15,260 |
01.11.24 11:51:28 | - | 15,270 |
01.11.24 11:51:26 | - | 15,270 |
01.11.24 11:50:19 | - | 15,260 |
01.11.24 11:50:18 | - | 15,260 |
01.11.24 11:50:14 | - | 15,250 |
01.11.24 11:50:07 | - | 15,280 |
01.11.24 11:49:20 | - | 15,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:49:04 | - | 15,300 |
01.11.24 11:48:35 | - | 15,310 |
01.11.24 11:46:18 | - | 15,310 |
01.11.24 11:45:33 | - | 15,290 |
01.11.24 11:45:23 | - | 15,290 |
01.11.24 11:45:16 | - | 15,280 |
01.11.24 11:42:15 | - | 15,280 |
01.11.24 11:39:15 | - | 15,280 |
01.11.24 11:36:15 | - | 15,280 |
01.11.24 11:36:01 | - | 15,280 |
01.11.24 11:35:32 | - | 15,280 |
01.11.24 11:34:54 | - | 15,280 |
01.11.24 11:33:44 | - | 15,290 |
01.11.24 11:33:43 | - | 15,300 |
01.11.24 11:32:34 | - | 15,320 |