KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:20:45 | - | 15,410 |
01.11.24 14:20:42 | - | 15,400 |
01.11.24 14:20:38 | - | 15,400 |
01.11.24 14:20:34 | - | 15,390 |
01.11.24 14:20:27 | - | 15,390 |
01.11.24 14:20:20 | - | 15,400 |
01.11.24 14:20:03 | - | 15,400 |
01.11.24 14:19:40 | - | 15,390 |
01.11.24 14:19:01 | - | 15,390 |
01.11.24 14:17:40 | - | 15,390 |
01.11.24 14:17:26 | - | 15,390 |
01.11.24 14:16:47 | - | 15,370 |
01.11.24 14:16:27 | - | 15,360 |
01.11.24 14:16:26 | - | 15,360 |
01.11.24 14:16:23 | - | 15,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:16:19 | - | 15,350 |
01.11.24 14:15:55 | - | 15,350 |
01.11.24 14:15:40 | - | 15,330 |
01.11.24 14:15:28 | - | 15,310 |
01.11.24 14:15:11 | - | 15,280 |
01.11.24 14:15:03 | - | 15,290 |
01.11.24 14:14:39 | - | 15,300 |
01.11.24 14:14:35 | - | 15,290 |
01.11.24 14:14:34 | - | 15,300 |
01.11.24 14:14:34 | - | 15,310 |
01.11.24 14:14:33 | - | 15,290 |
01.11.24 14:14:02 | - | 15,270 |
01.11.24 14:11:24 | - | 15,250 |
01.11.24 14:10:59 | - | 15,250 |
01.11.24 14:09:11 | - | 15,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:09:03 | - | 15,260 |
01.11.24 14:06:53 | - | 15,250 |
01.11.24 14:06:52 | - | 15,270 |
01.11.24 14:06:01 | - | 15,270 |
01.11.24 14:04:45 | - | 15,270 |
01.11.24 14:04:00 | - | 15,270 |
01.11.24 14:01:00 | - | 15,270 |
01.11.24 14:00:06 | - | 15,270 |
01.11.24 13:59:35 | - | 15,270 |
01.11.24 13:58:46 | - | 15,260 |
01.11.24 13:56:01 | - | 15,260 |
01.11.24 13:55:46 | - | 15,260 |
01.11.24 13:52:46 | - | 15,260 |
01.11.24 13:51:07 | - | 15,260 |
01.11.24 13:50:23 | - | 15,240 |