KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:08:07 | - | 17,050 |
20.11.24 18:07:56 | - | 17,060 |
20.11.24 18:07:43 | - | 17,050 |
20.11.24 18:07:40 | - | 17,060 |
20.11.24 18:07:36 | - | 17,050 |
20.11.24 18:07:33 | - | 17,060 |
20.11.24 18:07:28 | - | 17,070 |
20.11.24 18:07:27 | - | 17,060 |
20.11.24 18:07:25 | - | 17,070 |
20.11.24 18:07:21 | - | 17,060 |
20.11.24 18:07:09 | - | 17,070 |
20.11.24 18:06:43 | - | 17,060 |
20.11.24 18:06:35 | - | 17,070 |
20.11.24 18:06:10 | - | 17,060 |
20.11.24 18:05:48 | - | 17,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:05:45 | - | 17,080 |
20.11.24 18:05:41 | - | 17,070 |
20.11.24 18:05:40 | - | 17,080 |
20.11.24 18:05:35 | - | 17,060 |
20.11.24 18:04:56 | - | 17,070 |
20.11.24 18:04:52 | - | 17,060 |
20.11.24 18:04:38 | - | 17,080 |
20.11.24 18:03:28 | - | 17,070 |
20.11.24 18:03:12 | - | 17,060 |
20.11.24 18:03:10 | - | 17,070 |
20.11.24 18:03:06 | - | 17,060 |
20.11.24 18:02:44 | - | 17,070 |
20.11.24 18:02:32 | - | 17,060 |
20.11.24 18:02:27 | - | 17,080 |
20.11.24 18:02:17 | - | 17,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:01:52 | - | 17,080 |
20.11.24 18:01:42 | - | 17,070 |
20.11.24 18:01:25 | - | 17,080 |
20.11.24 18:01:17 | - | 17,070 |
20.11.24 18:01:01 | - | 17,080 |
20.11.24 18:00:51 | - | 17,070 |
20.11.24 18:00:47 | - | 17,080 |
20.11.24 18:00:37 | - | 17,070 |
20.11.24 18:00:36 | - | 17,080 |
20.11.24 18:00:30 | - | 17,070 |
20.11.24 18:00:28 | - | 17,080 |
20.11.24 18:00:25 | - | 17,060 |
20.11.24 18:00:18 | - | 17,080 |
20.11.24 18:00:03 | - | 17,070 |
20.11.24 17:59:13 | - | 17,080 |