KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:29:54 | - | 15,260 |
01.11.24 10:29:53 | - | 15,270 |
01.11.24 10:29:46 | - | 15,270 |
01.11.24 10:29:45 | - | 15,270 |
01.11.24 10:29:42 | - | 15,270 |
01.11.24 10:29:41 | - | 15,270 |
01.11.24 10:29:41 | - | 15,290 |
01.11.24 10:28:18 | - | 15,270 |
01.11.24 10:26:30 | - | 15,280 |
01.11.24 10:26:29 | - | 15,280 |
01.11.24 10:25:34 | - | 15,280 |
01.11.24 10:22:34 | - | 15,280 |
01.11.24 10:21:52 | - | 15,270 |
01.11.24 10:20:25 | - | 15,260 |
01.11.24 10:17:24 | - | 15,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:17:02 | - | 15,270 |
01.11.24 10:16:55 | - | 15,260 |
01.11.24 10:16:55 | - | 15,270 |
01.11.24 10:16:25 | - | 15,260 |
01.11.24 10:13:34 | - | 15,260 |
01.11.24 10:12:50 | - | 15,250 |
01.11.24 10:12:48 | - | 15,260 |
01.11.24 10:12:40 | - | 15,250 |
01.11.24 10:12:38 | - | 15,260 |
01.11.24 10:12:37 | - | 15,250 |
01.11.24 10:12:32 | - | 15,260 |
01.11.24 10:12:27 | - | 15,250 |
01.11.24 10:12:22 | - | 15,260 |
01.11.24 10:10:41 | - | 15,280 |
01.11.24 10:10:41 | - | 15,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:10:40 | - | 15,280 |
01.11.24 10:09:38 | - | 15,300 |
01.11.24 10:08:33 | - | 15,300 |
01.11.24 10:08:28 | - | 15,300 |
01.11.24 10:08:25 | - | 15,300 |
01.11.24 10:07:54 | - | 15,290 |
01.11.24 10:06:32 | - | 15,280 |
01.11.24 10:06:08 | - | 15,270 |
01.11.24 10:06:07 | - | 15,260 |
01.11.24 10:06:07 | - | 15,260 |
01.11.24 10:06:06 | - | 15,250 |
01.11.24 10:05:18 | - | 15,240 |
01.11.24 10:05:17 | - | 15,250 |
01.11.24 10:05:17 | - | 15,260 |
01.11.24 10:02:47 | - | 15,250 |