KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:48:02 | - | 17,060 |
20.11.24 17:47:57 | - | 17,080 |
20.11.24 17:47:53 | - | 17,060 |
20.11.24 17:47:49 | - | 17,070 |
20.11.24 17:47:42 | - | 17,060 |
20.11.24 17:47:37 | - | 17,070 |
20.11.24 17:47:35 | - | 17,060 |
20.11.24 17:47:23 | - | 17,070 |
20.11.24 17:46:19 | - | 17,060 |
20.11.24 17:46:13 | - | 17,070 |
20.11.24 17:46:02 | - | 17,060 |
20.11.24 17:45:55 | - | 17,050 |
20.11.24 17:45:11 | - | 17,060 |
20.11.24 17:45:09 | - | 17,070 |
20.11.24 17:45:03 | - | 17,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:45:01 | - | 17,040 |
20.11.24 17:44:51 | - | 17,040 |
20.11.24 17:44:36 | - | 17,030 |
20.11.24 17:44:36 | - | 17,040 |
20.11.24 17:44:29 | - | 17,040 |
20.11.24 17:44:21 | - | 17,030 |
20.11.24 17:44:21 | - | 17,040 |
20.11.24 17:44:20 | - | 17,030 |
20.11.24 17:44:19 | - | 17,040 |
20.11.24 17:44:10 | - | 17,030 |
20.11.24 17:44:09 | - | 17,040 |
20.11.24 17:44:07 | - | 17,040 |
20.11.24 17:43:36 | - | 17,030 |
20.11.24 17:43:31 | - | 17,040 |
20.11.24 17:43:30 | - | 17,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:43:22 | - | 17,030 |
20.11.24 17:43:21 | - | 17,030 |
20.11.24 17:43:19 | - | 17,030 |
20.11.24 17:43:16 | - | 17,020 |
20.11.24 17:43:13 | - | 17,030 |
20.11.24 17:43:10 | - | 17,030 |
20.11.24 17:43:05 | - | 17,030 |
20.11.24 17:43:03 | - | 17,030 |
20.11.24 17:43:02 | - | 17,030 |
20.11.24 17:42:56 | - | 17,030 |
20.11.24 17:42:44 | - | 17,040 |
20.11.24 17:42:43 | - | 17,040 |
20.11.24 17:42:09 | - | 17,030 |
20.11.24 17:42:04 | - | 17,030 |
20.11.24 17:41:58 | - | 17,030 |