KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:58:30 | - | 17,080 |
20.11.24 17:58:29 | - | 17,070 |
20.11.24 17:58:06 | - | 17,080 |
20.11.24 17:58:02 | - | 17,090 |
20.11.24 17:57:56 | - | 17,080 |
20.11.24 17:57:46 | - | 17,090 |
20.11.24 17:57:44 | - | 17,080 |
20.11.24 17:57:33 | - | 17,090 |
20.11.24 17:57:32 | - | 17,080 |
20.11.24 17:56:59 | - | 17,090 |
20.11.24 17:56:40 | - | 17,080 |
20.11.24 17:56:29 | - | 17,090 |
20.11.24 17:56:18 | - | 17,080 |
20.11.24 17:56:16 | - | 17,090 |
20.11.24 17:56:15 | - | 17,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:56:05 | - | 17,090 |
20.11.24 17:55:28 | - | 17,080 |
20.11.24 17:55:18 | - | 17,070 |
20.11.24 17:54:48 | - | 17,080 |
20.11.24 17:54:37 | - | 17,070 |
20.11.24 17:54:22 | - | 17,080 |
20.11.24 17:54:18 | - | 17,070 |
20.11.24 17:54:16 | - | 17,080 |
20.11.24 17:54:03 | - | 17,070 |
20.11.24 17:53:42 | - | 17,080 |
20.11.24 17:53:23 | - | 17,070 |
20.11.24 17:53:03 | - | 17,080 |
20.11.24 17:53:02 | - | 17,060 |
20.11.24 17:53:01 | - | 17,080 |
20.11.24 17:52:59 | - | 17,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:51:59 | - | 17,080 |
20.11.24 17:51:58 | - | 17,070 |
20.11.24 17:51:43 | - | 17,080 |
20.11.24 17:51:25 | - | 17,070 |
20.11.24 17:51:21 | - | 17,080 |
20.11.24 17:51:14 | - | 17,070 |
20.11.24 17:50:24 | - | 17,080 |
20.11.24 17:50:23 | - | 17,070 |
20.11.24 17:50:21 | - | 17,080 |
20.11.24 17:50:03 | - | 17,060 |
20.11.24 17:50:00 | - | 17,080 |
20.11.24 17:49:53 | - | 17,070 |
20.11.24 17:49:40 | - | 17,060 |
20.11.24 17:49:34 | - | 17,070 |
20.11.24 17:49:21 | - | 17,060 |