2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:33 | - | 20,600 |
09:15:33 | - | 20,600 |
09:12:32 | - | 20,600 |
09:10:15 | - | 20,700 |
09:10:14 | - | 20,700 |
09:07:41 | - | 20,750 |
09:07:36 | - | 20,750 |
09:06:17 | - | 20,800 |
09:05:29 | - | 20,900 |
09:02:28 | - | 20,900 |
09:02:16 | - | 20,600 |
09:02:00 | - | 20,600 |
09:00:02 | - | 20,600 |
08:57:02 | - | 20,600 |
08:54:01 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:51:01 | - | 20,600 |
08:49:30 | - | 20,600 |
08:46:30 | - | 20,600 |
08:43:30 | - | 20,600 |
08:40:29 | - | 20,600 |
08:37:29 | - | 20,600 |
08:34:29 | - | 20,600 |
08:31:29 | - | 20,600 |
08:28:28 | - | 20,600 |
08:25:28 | - | 20,600 |
08:22:28 | - | 20,600 |
08:19:27 | - | 20,600 |
08:16:27 | - | 20,600 |
08:13:27 | - | 20,600 |
08:10:26 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:26 | - | 20,600 |
08:07:25 | - | 20,650 |
08:06:50 | - | 20,600 |
08:03:50 | - | 20,600 |
08:00:49 | - | 20,600 |
07:58:20 | - | 20,600 |
07:55:20 | - | 20,600 |
07:52:20 | - | 20,600 |
07:49:20 | - | 20,600 |
07:46:19 | - | 20,600 |
07:43:19 | - | 20,600 |
07:40:19 | - | 20,600 |
07:37:18 | - | 20,600 |
07:34:18 | - | 20,600 |
07:31:18 | - | 20,600 |