2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:50 | - | 32,750 |
09:10:48 | - | 32,750 |
09:09:23 | - | 32,750 |
09:06:23 | - | 32,750 |
09:03:22 | - | 32,750 |
09:02:29 | - | 32,750 |
09:02:29 | - | 32,750 |
09:02:23 | - | 32,750 |
09:02:16 | - | 32,750 |
09:02:05 | - | 32,750 |
09:02:05 | - | 32,750 |
09:02:04 | - | 32,750 |
09:02:03 | - | 32,750 |
09:00:00 | - | 32,700 |
08:58:11 | - | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:57:32 | - | 32,850 |
08:57:03 | - | 32,850 |
08:54:03 | - | 32,850 |
08:51:02 | - | 32,850 |
08:50:50 | - | 32,850 |
08:49:48 | - | 32,850 |
08:46:47 | - | 32,850 |
08:44:50 | - | 32,850 |
08:44:49 | - | 32,850 |
08:44:07 | - | 32,850 |
08:43:46 | - | 32,850 |
08:40:46 | - | 32,850 |
08:37:55 | - | 32,850 |
08:37:45 | - | 32,850 |
08:34:45 | - | 32,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:34:37 | - | 32,750 |
08:34:34 | - | 32,650 |
08:34:32 | - | 32,700 |
08:34:31 | - | 32,750 |
08:34:17 | - | 33,000 |
08:31:49 | - | 32,750 |
08:28:48 | - | 32,750 |
08:28:45 | - | 32,750 |
08:25:48 | - | 32,750 |
08:22:47 | - | 32,750 |
08:19:46 | - | 32,750 |
08:17:58 | - | 32,750 |
08:16:46 | - | 32,750 |
08:14:02 | - | 32,750 |
08:13:45 | - | 32,750 |