2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:21 | - | 32,750 |
13:54:20 | - | 32,750 |
13:52:47 | - | 32,750 |
13:51:20 | - | 32,750 |
13:48:19 | - | 32,750 |
13:45:18 | - | 32,750 |
13:42:18 | - | 32,750 |
13:40:59 | - | 32,750 |
13:39:17 | - | 32,750 |
13:36:16 | - | 32,750 |
13:33:16 | - | 32,750 |
13:30:15 | - | 32,750 |
13:29:18 | - | 32,750 |
13:28:31 | - | 32,750 |
13:28:31 | - | 32,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:15 | - | 32,750 |
13:25:25 | - | 32,750 |
13:22:24 | - | 32,750 |
13:19:24 | - | 32,750 |
13:18:53 | - | 32,800 |
13:17:02 | - | 32,750 |
13:16:01 | - | 32,800 |
13:15:01 | - | 32,800 |
13:13:42 | - | 32,850 |
13:11:09 | - | 32,800 |
13:08:16 | - | 32,900 |
13:05:16 | - | 32,900 |
13:02:15 | - | 32,900 |
13:02:13 | - | 32,900 |
13:01:10 | - | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:14 | - | 32,900 |
12:58:51 | - | 32,900 |
12:56:14 | - | 32,900 |
12:53:13 | - | 32,900 |
12:50:12 | - | 32,900 |
12:47:12 | - | 32,900 |
12:44:11 | - | 32,900 |
12:44:11 | - | 32,900 |
12:44:11 | - | 32,950 |
12:44:11 | - | 32,950 |
12:44:11 | - | 32,900 |
12:41:19 | - | 32,950 |
12:38:18 | - | 32,950 |
12:38:01 | - | 33,000 |
12:38:01 | - | 33,000 |