2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:41 | - | 20,450 |
14:14:52 | - | 20,450 |
14:14:51 | - | 20,500 |
14:14:50 | - | 20,450 |
14:13:34 | - | 20,400 |
14:10:34 | - | 20,400 |
14:07:34 | - | 20,400 |
14:04:33 | - | 20,400 |
14:01:33 | - | 20,400 |
13:58:33 | - | 20,400 |
13:55:33 | - | 20,400 |
13:52:33 | - | 20,400 |
13:49:32 | - | 20,400 |
13:46:32 | - | 20,400 |
13:43:32 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:31 | - | 20,400 |
13:37:41 | - | 20,350 |
13:34:40 | - | 20,350 |
13:34:12 | - | 20,400 |
13:31:11 | - | 20,400 |
13:28:11 | - | 20,400 |
13:26:20 | - | 20,450 |
13:23:20 | - | 20,450 |
13:20:20 | - | 20,450 |
13:17:20 | - | 20,450 |
13:16:18 | - | 20,400 |
13:15:01 | - | 20,350 |
13:15:01 | - | 20,450 |
13:14:31 | - | 20,450 |
13:11:30 | - | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:30 | - | 20,450 |
13:05:30 | - | 20,450 |
13:03:41 | - | 20,350 |
13:02:37 | - | 20,300 |
12:59:36 | - | 20,300 |
12:56:36 | - | 20,300 |
12:53:36 | - | 20,300 |
12:50:36 | - | 20,300 |
12:47:35 | - | 20,300 |
12:44:35 | - | 20,300 |
12:41:35 | - | 20,300 |
12:38:34 | - | 20,300 |
12:35:34 | - | 20,300 |
12:32:34 | - | 20,300 |
12:29:34 | - | 20,300 |