2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:30 | - | 20,350 |
10:25:30 | - | 20,350 |
10:22:30 | - | 20,350 |
10:19:29 | - | 20,350 |
10:18:56 | - | 20,350 |
10:18:56 | - | 20,350 |
10:17:58 | - | 20,350 |
10:17:41 | - | 20,450 |
10:14:40 | - | 20,450 |
10:11:40 | - | 20,450 |
10:09:11 | - | 20,350 |
10:06:10 | - | 20,350 |
10:06:00 | - | 20,400 |
10:03:00 | - | 20,400 |
09:59:59 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:31 | - | 20,550 |
09:54:30 | - | 20,550 |
09:51:30 | - | 20,550 |
09:51:29 | - | 20,550 |
09:51:28 | - | 20,450 |
09:51:20 | - | 20,550 |
09:48:31 | - | 20,550 |
09:45:31 | - | 20,550 |
09:42:30 | - | 20,550 |
09:40:28 | - | 20,600 |
09:38:43 | - | 20,700 |
09:35:43 | - | 20,700 |
09:32:42 | - | 20,700 |
09:32:02 | - | 20,650 |
09:31:26 | - | 20,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:55 | - | 20,500 |
09:30:30 | - | 20,500 |
09:30:23 | - | 20,500 |
09:29:03 | - | 20,500 |
09:28:51 | - | 20,550 |
09:28:27 | - | 20,600 |
09:28:26 | - | 20,600 |
09:27:49 | - | 20,550 |
09:27:39 | - | 20,550 |
09:27:24 | - | 20,550 |
09:26:51 | - | 20,550 |
09:23:51 | - | 20,550 |
09:20:51 | - | 20,550 |
09:20:29 | - | 20,550 |
09:20:26 | - | 20,500 |