2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:01 | - | 32,600 |
11:55:25 | - | 32,600 |
11:53:29 | - | 32,550 |
11:50:28 | - | 32,550 |
11:47:28 | - | 32,550 |
11:44:27 | - | 32,550 |
11:43:21 | - | 32,550 |
11:41:26 | - | 32,550 |
11:40:19 | - | 32,550 |
11:38:26 | - | 32,550 |
11:37:12 | - | 32,500 |
11:36:23 | - | 32,500 |
11:34:11 | - | 32,500 |
11:31:11 | - | 32,500 |
11:28:10 | - | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:09 | - | 32,500 |
11:22:09 | - | 32,500 |
11:22:08 | - | 32,550 |
11:21:08 | - | 32,600 |
11:18:08 | - | 32,600 |
11:17:08 | - | 32,550 |
11:14:08 | - | 32,550 |
11:11:55 | - | 32,550 |
11:11:50 | - | 32,500 |
11:08:50 | - | 32,500 |
11:07:15 | - | 32,500 |
11:06:34 | - | 32,500 |
11:03:57 | - | 32,450 |
11:00:57 | - | 32,450 |
11:00:01 | - | 32,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:24 | - | 32,450 |
10:59:14 | - | 32,450 |
10:57:30 | - | 32,450 |
10:54:31 | - | 32,450 |
10:54:06 | - | 32,500 |
10:52:06 | - | 32,500 |
10:49:06 | - | 32,500 |
10:46:05 | - | 32,500 |
10:44:15 | - | 32,500 |
10:43:04 | - | 32,500 |
10:40:03 | - | 32,500 |
10:37:03 | - | 32,500 |
10:36:50 | - | 32,500 |
10:34:02 | - | 32,500 |
10:33:01 | - | 32,500 |