2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:44 | - | 20,550 |
15:37:51 | - | 20,550 |
15:34:51 | - | 20,550 |
15:31:50 | - | 20,550 |
15:31:20 | - | 20,400 |
15:28:25 | - | 20,450 |
15:25:24 | - | 20,450 |
15:23:43 | - | 20,500 |
15:20:42 | - | 20,500 |
15:17:42 | - | 20,500 |
15:14:42 | - | 20,500 |
15:11:42 | - | 20,500 |
15:08:41 | - | 20,500 |
15:08:40 | - | 20,500 |
15:08:37 | - | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:59 | - | 20,400 |
15:04:59 | - | 20,400 |
15:04:55 | - | 20,450 |
15:03:47 | - | 20,450 |
15:03:47 | - | 20,450 |
15:03:37 | - | 20,400 |
15:00:37 | - | 20,400 |
14:57:37 | - | 20,400 |
14:54:36 | - | 20,400 |
14:53:07 | - | 20,400 |
14:52:56 | - | 20,450 |
14:50:12 | - | 20,450 |
14:47:11 | - | 20,450 |
14:46:44 | - | 20,450 |
14:43:44 | - | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:31 | - | 20,450 |
14:43:18 | - | 20,450 |
14:42:01 | - | 20,400 |
14:39:01 | - | 20,400 |
14:36:01 | - | 20,400 |
14:33:00 | - | 20,400 |
14:30:00 | - | 20,400 |
14:29:54 | - | 20,400 |
14:29:42 | - | 20,400 |
14:26:42 | - | 20,400 |
14:23:41 | - | 20,400 |
14:21:42 | - | 20,450 |
14:18:41 | - | 20,450 |
14:15:41 | - | 20,450 |
14:14:52 | - | 20,450 |