TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:37 | 0 | 12,410 |
09.06.25 21:41:25 | 0 | 12,425 |
09.06.25 20:20:13 | 0 | 12,390 |
09.06.25 08:06:29 | 0 | 12,255 |
06.06.25 08:01:40 | 0 | 12,320 |
05.06.25 21:32:05 | 0 | 12,265 |
05.06.25 08:01:06 | 0 | 12,555 |
04.06.25 08:00:29 | 0 | 12,270 |
03.06.25 08:01:24 | 0 | 12,145 |
02.06.25 21:35:37 | 0 | 12,185 |
02.06.25 08:05:36 | 0 | 12,350 |
30.05.25 08:01:44 | 0 | 12,750 |
29.05.25 20:55:36 | 0 | 12,665 |
29.05.25 20:11:45 | 0 | 12,760 |
29.05.25 10:46:56 | 42 | 13,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:02:11 | 0 | 13,145 |
28.05.25 21:38:32 | 0 | 12,925 |
28.05.25 08:05:38 | 0 | 12,605 |
27.05.25 21:33:25 | 0 | 12,540 |
27.05.25 08:02:31 | 0 | 12,190 |
26.05.25 21:31:05 | 0 | 12,235 |
26.05.25 08:03:08 | 0 | 12,145 |
23.05.25 21:30:36 | 0 | 12,030 |
23.05.25 08:02:44 | 0 | 12,150 |
22.05.25 21:47:33 | 0 | 12,420 |
22.05.25 08:01:14 | 0 | 11,895 |
21.05.25 08:00:56 | 0 | 12,785 |
20.05.25 21:45:23 | 0 | 12,855 |
20.05.25 08:03:07 | 0 | 13,120 |
19.05.25 21:35:14 | 0 | 13,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:09:03 | 0 | 13,435 |
16.05.25 21:33:36 | 0 | 13,705 |
16.05.25 08:01:16 | 0 | 13,410 |
15.05.25 21:42:36 | 0 | 13,485 |
15.05.25 08:03:55 | 0 | 13,895 |
14.05.25 21:33:54 | 0 | 13,995 |
14.05.25 08:00:53 | 0 | 13,915 |
13.05.25 21:58:20 | 0 | 13,950 |
13.05.25 21:31:03 | 0 | 14,130 |
13.05.25 08:00:43 | 0 | 13,615 |
12.05.25 21:48:03 | 0 | 13,810 |
12.05.25 21:30:45 | 0 | 13,845 |
12.05.25 08:08:35 | 0 | 13,575 |