TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:48:59 | 100 | 14,86 |
20.09.24 17:48:59 | 226 | 14,86 |
20.09.24 17:48:59 | 1,07 Tsd. | 14,86 |
20.09.24 17:48:59 | 1,30 Tsd. | 14,86 |
20.09.24 17:48:59 | 242 | 14,86 |
20.09.24 17:48:59 | 1,44 Tsd. | 14,86 |
20.09.24 17:48:59 | 593 | 14,86 |
20.09.24 17:48:59 | 100 | 14,86 |
20.09.24 17:48:40 | 154 | 14,87 |
20.09.24 17:48:40 | 100 | 14,87 |
20.09.24 17:48:18 | 151 | 14,86 |
20.09.24 17:48:18 | 300 | 14,86 |
20.09.24 17:48:18 | 100 | 14,86 |
20.09.24 17:47:25 | 100 | 14,86 |
20.09.24 17:47:25 | 100 | 14,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:25 | 126 | 14,85 |
20.09.24 17:47:25 | 126 | 14,85 |
20.09.24 17:47:25 | 700 | 14,85 |
20.09.24 17:47:25 | 200 | 14,85 |
20.09.24 17:47:25 | 126 | 14,86 |
20.09.24 17:47:25 | 151 | 14,85 |
20.09.24 17:47:25 | 200 | 14,85 |
20.09.24 17:47:25 | 200 | 14,85 |
20.09.24 17:47:25 | 151 | 14,85 |
20.09.24 17:47:25 | 118 | 14,85 |
20.09.24 17:47:25 | 200 | 14,85 |
20.09.24 17:47:10 | 200 | 14,85 |
20.09.24 17:47:10 | 200 | 14,85 |
20.09.24 17:47:10 | 151 | 14,85 |
20.09.24 17:47:03 | 100 | 14,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:03 | 178 | 14,84 |
20.09.24 17:47:03 | 126 | 14,84 |
20.09.24 17:47:03 | 300 | 14,84 |
20.09.24 17:47:03 | 100 | 14,85 |
20.09.24 17:47:03 | 126 | 14,85 |
20.09.24 17:47:03 | 142 | 14,85 |
20.09.24 17:46:23 | 400 | 14,84 |
20.09.24 17:46:23 | 400 | 14,84 |
20.09.24 17:46:23 | 400 | 14,84 |
20.09.24 17:46:23 | 100 | 14,84 |
20.09.24 17:45:14 | 100 | 14,84 |
20.09.24 17:45:14 | 100 | 14,84 |
20.09.24 17:45:14 | 151 | 14,84 |
20.09.24 17:42:10 | 100 | 14,82 |
20.09.24 17:42:10 | 151 | 14,82 |