Electronic Arts Inc
WKN 878372 | ISIN US2855121099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:03 | 185 | 149,2200 |
18:44:02 | 100 | 149,2300 |
18:44:01 | 100 | 149,2150 |
18:44:00 | 100 | 149,2600 |
18:43:58 | 100 | 149,2600 |
18:43:58 | 100 | 149,2300 |
18:43:57 | 100 | 149,2300 |
18:43:57 | 200 | 149,2200 |
18:43:57 | 100 | 149,2300 |
18:43:57 | 100 | 149,1900 |
18:43:57 | 100 | 149,1900 |
18:43:46 | 100 | 149,1350 |
18:43:45 | 100 | 149,1350 |
18:43:42 | 100 | 149,1350 |
18:43:42 | 866 | 149,1520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:41 | 112 | 149,1350 |
18:43:37 | 101 | 149,1350 |
18:43:33 | 147 | 149,1350 |
18:43:25 | 119 | 149,1300 |
18:43:21 | 100 | 149,1450 |
18:43:21 | 100 | 149,1200 |
18:43:21 | 900 | 149,1480 |
18:43:20 | 1,25 Tsd. | 149,1600 |
18:43:20 | 100 | 149,1600 |
18:43:20 | 100 | 149,1500 |
18:43:16 | 100 | 149,1400 |
18:43:15 | 181 | 149,1050 |
18:42:54 | 100 | 149,1200 |
18:42:49 | 100 | 149,1300 |
18:42:09 | 100 | 149,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:40 | 100 | 149,1400 |
18:41:37 | 100 | 149,1400 |
18:40:56 | 100 | 149,0600 |
18:40:56 | 100 | 149,0600 |
18:40:56 | 100 | 149,0600 |
18:40:38 | 100 | 149,0400 |
18:40:34 | 100 | 149,0500 |
18:40:34 | 100 | 149,0500 |
18:40:17 | 100 | 149,0500 |
18:40:16 | 100 | 149,0300 |
18:40:01 | 106 | 149,0300 |
18:39:49 | 100 | 149,0200 |
18:39:49 | 100 | 148,9950 |
18:39:49 | 100 | 148,9950 |
18:39:49 | 200 | 149,0200 |