Electronic Arts Inc
WKN 878372 | ISIN US2855121099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:20 | 100 | 146,5900 |
16:55:20 | 100 | 146,5900 |
16:55:20 | 100 | 146,5880 |
16:55:01 | 100 | 146,5550 |
16:54:54 | 100 | 146,5300 |
16:54:54 | 100 | 146,5300 |
16:54:53 | 100 | 146,5600 |
16:54:47 | 100 | 146,5800 |
16:54:45 | 100 | 146,5900 |
16:54:45 | 100 | 146,5800 |
16:54:44 | 100 | 146,5000 |
16:54:44 | 450 | 146,5300 |
16:54:44 | 100 | 146,4900 |
16:54:44 | 100 | 146,5300 |
16:54:44 | 100 | 146,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:44 | 300 | 146,4900 |
16:54:44 | 100 | 146,5100 |
16:54:44 | 100 | 146,5100 |
16:54:44 | 100 | 146,5000 |
16:54:44 | 100 | 146,4900 |
16:54:44 | 100 | 146,5400 |
16:54:44 | 100 | 146,5300 |
16:54:44 | 100 | 146,5200 |
16:54:44 | 100 | 146,5100 |
16:54:44 | 100 | 146,5000 |
16:54:44 | 300 | 146,5000 |
16:54:44 | 100 | 146,5000 |
16:54:44 | 100 | 146,4900 |
16:54:44 | 100 | 146,4900 |
16:54:44 | 100 | 146,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:14 | 100 | 146,4700 |
16:54:14 | 100 | 146,4700 |
16:54:14 | 100 | 146,4600 |
16:54:14 | 100 | 146,4600 |
16:54:14 | 100 | 146,4600 |
16:54:14 | 100 | 146,4600 |
16:53:44 | 100 | 146,4200 |
16:53:44 | 100 | 146,4250 |
16:53:44 | 200 | 146,4400 |
16:53:44 | 100 | 146,4300 |
16:53:44 | 100 | 146,4400 |
16:53:44 | 100 | 146,4400 |
16:53:28 | 100 | 146,4700 |
16:53:21 | 100 | 146,4900 |
16:53:21 | 100 | 146,5100 |