Electronic Arts Inc
WKN 878372 | ISIN US2855121099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:46 | 117 | 147,1800 |
10.06.25 21:59:46 | 300 | 147,1650 |
10.06.25 21:59:46 | 100 | 147,1700 |
10.06.25 21:59:46 | 100 | 147,1650 |
10.06.25 21:59:45 | 170 | 147,1700 |
10.06.25 21:59:45 | 100 | 147,1700 |
10.06.25 21:59:45 | 200 | 147,1700 |
10.06.25 21:59:45 | 200 | 147,1700 |
10.06.25 21:59:45 | 594 | 147,1700 |
10.06.25 21:59:45 | 769 | 147,1700 |
10.06.25 21:59:45 | 100 | 147,1700 |
10.06.25 21:59:45 | 100 | 147,1700 |
10.06.25 21:59:45 | 100 | 147,1600 |
10.06.25 21:59:45 | 150 | 147,1700 |
10.06.25 21:59:45 | 100 | 147,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:45 | 194 | 147,1600 |
10.06.25 21:59:45 | 100 | 147,1500 |
10.06.25 21:59:45 | 100 | 147,1600 |
10.06.25 21:59:44 | 100 | 147,1700 |
10.06.25 21:59:44 | 100 | 147,1600 |
10.06.25 21:59:44 | 400 | 147,1550 |
10.06.25 21:59:44 | 100 | 147,1700 |
10.06.25 21:59:44 | 139 | 147,1700 |
10.06.25 21:59:44 | 100 | 147,1600 |
10.06.25 21:59:44 | 100 | 147,1600 |
10.06.25 21:59:43 | 100 | 147,1400 |
10.06.25 21:59:43 | 100 | 147,1600 |
10.06.25 21:59:43 | 100 | 147,1550 |
10.06.25 21:59:43 | 100 | 147,1400 |
10.06.25 21:59:43 | 100 | 147,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:43 | 100 | 147,1400 |
10.06.25 21:59:43 | 200 | 147,1700 |
10.06.25 21:59:43 | 100 | 147,1600 |
10.06.25 21:59:43 | 100 | 147,1600 |
10.06.25 21:59:43 | 100 | 147,1600 |
10.06.25 21:59:43 | 100 | 147,1400 |
10.06.25 21:59:43 | 105 | 147,1400 |
10.06.25 21:59:43 | 175 | 147,1550 |
10.06.25 21:59:43 | 100 | 147,1400 |
10.06.25 21:59:43 | 205 | 147,1550 |
10.06.25 21:59:43 | 394 | 147,1400 |
10.06.25 21:59:43 | 296 | 147,1400 |
10.06.25 21:59:42 | 100 | 147,1600 |
10.06.25 21:59:42 | 100 | 147,1600 |
10.06.25 21:59:42 | 100 | 147,1600 |