Electronic Arts Inc
WKN 878372 | ISIN US2855121099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:08 | 255 | 146,9500 |
09.06.25 21:56:08 | 300 | 146,9650 |
09.06.25 21:56:08 | 417 | 146,9650 |
09.06.25 21:55:58 | 100 | 146,9700 |
09.06.25 21:55:57 | 100 | 146,9600 |
09.06.25 21:55:57 | 100 | 146,9600 |
09.06.25 21:55:55 | 100 | 146,9650 |
09.06.25 21:55:55 | 100 | 146,9700 |
09.06.25 21:55:55 | 100 | 146,9700 |
09.06.25 21:55:55 | 100 | 146,9700 |
09.06.25 21:55:55 | 100 | 146,9600 |
09.06.25 21:55:55 | 100 | 146,9600 |
09.06.25 21:55:55 | 100 | 146,9600 |
09.06.25 21:55:55 | 100 | 146,9600 |
09.06.25 21:55:55 | 100 | 146,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:55 | 100 | 146,9600 |
09.06.25 21:55:55 | 100 | 146,9600 |
09.06.25 21:55:55 | 100 | 146,9600 |
09.06.25 21:55:55 | 100 | 146,9600 |
09.06.25 21:55:55 | 100 | 146,9600 |
09.06.25 21:55:53 | 100 | 146,9500 |
09.06.25 21:55:53 | 100 | 146,9400 |
09.06.25 21:55:51 | 100 | 146,9400 |
09.06.25 21:55:51 | 200 | 146,9400 |
09.06.25 21:55:51 | 100 | 146,9400 |
09.06.25 21:55:49 | 100 | 146,9500 |
09.06.25 21:55:47 | 100 | 146,9600 |
09.06.25 21:55:46 | 100 | 146,9500 |
09.06.25 21:55:46 | 100 | 146,9500 |
09.06.25 21:55:46 | 100 | 146,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:45 | 100 | 146,9600 |
09.06.25 21:55:45 | 100 | 146,9600 |
09.06.25 21:55:45 | 100 | 146,9500 |
09.06.25 21:55:45 | 100 | 146,9500 |
09.06.25 21:55:41 | 394 | 146,9550 |
09.06.25 21:55:40 | 100 | 146,9600 |
09.06.25 21:55:40 | 100 | 146,9600 |
09.06.25 21:55:40 | 100 | 146,9600 |
09.06.25 21:55:36 | 100 | 146,9500 |
09.06.25 21:55:36 | 100 | 146,9400 |
09.06.25 21:55:36 | 100 | 146,9400 |
09.06.25 21:55:33 | 300 | 146,9600 |
09.06.25 21:55:31 | 100 | 146,9600 |
09.06.25 21:55:31 | 100 | 146,9600 |
09.06.25 21:55:31 | 100 | 146,9600 |