EL. ARTS INC. DL-,01
WKN 878372 | ISIN US2855121099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:59 | 0 | 141,8600 |
20.12.24 13:26:15 | 500 | 140,3400 |
20.12.24 12:02:44 | 300 | 141,0000 |
20.12.24 12:02:18 | 200 | 141,2000 |
20.12.24 08:11:08 | 0 | 141,9800 |
19.12.24 11:55:59 | 20 | 143,8400 |
19.12.24 08:46:56 | 117 | 144,2400 |
19.12.24 08:22:33 | 0 | 143,9000 |
18.12.24 15:53:50 | 15 | 144,7600 |
18.12.24 08:03:37 | 0 | 145,4600 |
17.12.24 18:22:56 | 25 | 147,5000 |
17.12.24 08:03:54 | 0 | 148,5400 |
17.12.24 08:03:52 | 0 | 148,5400 |
16.12.24 21:50:03 | 75 | 149,0000 |
16.12.24 16:34:55 | 4 | 149,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:23:27 | 250 | 149,6600 |
16.12.24 08:09:29 | 0 | 149,5000 |
13.12.24 08:01:40 | 0 | 155,2400 |
12.12.24 08:03:18 | 0 | 155,4200 |
12.12.24 08:03:16 | 0 | 155,4200 |
11.12.24 18:12:02 | 3 | 156,8600 |
11.12.24 15:51:52 | 4 | 155,0000 |
11.12.24 13:16:36 | 12 | 156,9800 |
11.12.24 08:03:09 | 0 | 156,7600 |
10.12.24 08:01:57 | 0 | 156,3800 |
09.12.24 15:00:36 | 10 | 157,5600 |
09.12.24 08:05:08 | 0 | 157,9200 |
06.12.24 17:01:22 | 1 | 157,7600 |
06.12.24 08:02:44 | 0 | 156,2200 |
05.12.24 13:57:10 | 400 | 158,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 08:07:26 | 0 | 158,5200 |
04.12.24 20:42:02 | 4 | 159,3200 |
04.12.24 08:04:15 | 0 | 159,2200 |
03.12.24 19:25:01 | 6 | 158,8600 |
03.12.24 17:56:07 | 18 | 158,6800 |
03.12.24 15:56:48 | 101 | 157,6400 |
03.12.24 11:03:32 | 3 | 157,4200 |
03.12.24 08:03:42 | 0 | 157,9000 |
02.12.24 18:57:46 | 5 | 157,2800 |
02.12.24 14:17:52 | 5 | 155,3200 |
02.12.24 08:00:36 | 87 | 154,7800 |
29.11.24 08:04:49 | 0 | 154,0000 |
28.11.24 18:44:10 | 50 | 154,3400 |
28.11.24 18:07:23 | 15 | 155,0200 |
28.11.24 08:12:52 | 0 | 154,3800 |