EL. ARTS INC. DL-,01
WKN 878372 | ISIN US2855121099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:14 | 8 | 171,3200 |
08:01:27 | 13 | 170,7400 |
03.10.25 08:00:10 | 0 | 171,0600 |
02.10.25 12:52:31 | 97 | 171,0400 |
02.10.25 12:41:00 | 142 | 171,0800 |
02.10.25 08:10:44 | 0 | 171,0800 |
01.10.25 16:37:56 | 38 | 172,0200 |
01.10.25 16:37:46 | 50 | 172,0400 |
01.10.25 16:37:43 | 50 | 172,0200 |
01.10.25 16:26:51 | 4 | 172,2200 |
01.10.25 15:34:16 | 50 | 171,6000 |
01.10.25 10:25:01 | 150 | 170,5800 |
01.10.25 08:00:23 | 0 | 170,8400 |
30.09.25 20:48:46 | 119 | 171,6800 |
30.09.25 19:18:08 | 28 | 171,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 17:17:36 | 120 | 171,9000 |
30.09.25 15:41:48 | 123 | 171,9000 |
30.09.25 14:20:11 | 58 | 172,0000 |
30.09.25 12:31:38 | 10 | 172,0000 |
30.09.25 12:21:50 | 40 | 172,0000 |
30.09.25 12:15:55 | 51 | 171,8400 |
30.09.25 11:58:20 | 10 | 171,9600 |
30.09.25 11:37:16 | 65 | 171,9600 |
30.09.25 11:34:23 | 200 | 171,9600 |
30.09.25 11:29:44 | 40 | 171,9000 |
30.09.25 11:14:08 | 13 | 171,8200 |
30.09.25 11:02:24 | 30 | 171,8200 |
30.09.25 10:19:16 | 25 | 171,8600 |
30.09.25 09:29:31 | 8 | 172,0000 |
30.09.25 09:07:58 | 2 | 172,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 08:05:26 | 0 | 172,7000 |
29.09.25 21:30:29 | 10 | 172,2000 |
29.09.25 21:06:58 | 2 | 172,4600 |
29.09.25 20:43:48 | 90 | 172,3600 |
29.09.25 20:26:19 | 25 | 172,4000 |
29.09.25 19:05:43 | 28 | 172,5400 |
29.09.25 17:37:12 | 60 | 172,6600 |
29.09.25 16:48:35 | 10 | 172,7000 |
29.09.25 14:29:36 | 50 | 173,7200 |
29.09.25 10:04:38 | 20 | 165,3600 |
29.09.25 09:17:42 | 70 | 165,2000 |
29.09.25 09:07:30 | 50 | 166,1200 |
29.09.25 08:13:50 | 50 | 165,2000 |
29.09.25 08:05:24 | 30 | 166,0000 |
26.09.25 08:06:58 | 0 | 143,5400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login