Electronic Arts Inc
WKN 878372 | ISIN US2855121099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:00 | 1,28 Mio. | 147,8000 |
20.12.24 21:59:59 | 100 | 147,8000 |
20.12.24 21:59:59 | 100 | 147,8000 |
20.12.24 21:59:59 | 100 | 147,8000 |
20.12.24 21:59:59 | 100 | 147,8000 |
20.12.24 21:59:59 | 100 | 147,8000 |
20.12.24 21:59:59 | 100 | 147,8000 |
20.12.24 21:59:59 | 100 | 147,8000 |
20.12.24 21:59:59 | 100 | 147,8000 |
20.12.24 21:59:59 | 100 | 147,8000 |
20.12.24 21:59:59 | 100 | 147,8000 |
20.12.24 21:59:59 | 600 | 147,8300 |
20.12.24 21:59:59 | 200 | 147,8300 |
20.12.24 21:59:59 | 100 | 147,8300 |
20.12.24 21:59:59 | 700 | 147,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 100 | 147,8200 |
20.12.24 21:59:59 | 100 | 147,8200 |
20.12.24 21:59:59 | 100 | 147,8400 |
20.12.24 21:59:59 | 100 | 147,8400 |
20.12.24 21:59:59 | 200 | 147,8400 |
20.12.24 21:59:59 | 400 | 147,8400 |
20.12.24 21:59:59 | 381 | 147,8400 |
20.12.24 21:59:58 | 1,52 Tsd. | 147,7800 |
20.12.24 21:59:58 | 586 | 147,7800 |
20.12.24 21:59:58 | 200 | 147,7700 |
20.12.24 21:59:58 | 100 | 147,7700 |
20.12.24 21:59:58 | 400 | 147,8000 |
20.12.24 21:59:58 | 400 | 147,8000 |
20.12.24 21:59:58 | 309 | 147,8000 |
20.12.24 21:59:58 | 100 | 147,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 100 | 147,8000 |
20.12.24 21:59:58 | 200 | 147,8000 |
20.12.24 21:59:58 | 103 | 147,8400 |
20.12.24 21:59:58 | 171 | 147,8400 |
20.12.24 21:59:58 | 262 | 147,8200 |
20.12.24 21:59:58 | 100 | 147,8400 |
20.12.24 21:59:58 | 100 | 147,8300 |
20.12.24 21:59:58 | 100 | 147,8300 |
20.12.24 21:59:57 | 100 | 147,8300 |
20.12.24 21:59:57 | 322 | 147,8200 |
20.12.24 21:59:56 | 100 | 147,8300 |
20.12.24 21:59:56 | 100 | 147,8500 |
20.12.24 21:59:56 | 200 | 147,8600 |
20.12.24 21:59:56 | 400 | 147,8500 |
20.12.24 21:59:56 | 100 | 147,8500 |