Electronic Arts Inc
WKN 878372 | ISIN US2855121099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:14 | 100 | 200,6950 |
19:12:14 | 330 | 200,6950 |
19:12:14 | 100 | 200,6950 |
19:12:14 | 100 | 200,6950 |
19:12:14 | 100 | 200,6950 |
19:12:13 | 200 | 200,6950 |
19:12:13 | 399 | 200,6900 |
19:12:13 | 400 | 200,6900 |
19:12:13 | 700 | 200,6850 |
19:12:13 | 500 | 200,6850 |
19:12:13 | 100 | 200,6850 |
19:12:13 | 200 | 200,6850 |
19:12:13 | 100 | 200,6875 |
19:12:13 | 100 | 200,6850 |
19:12:12 | 100 | 200,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:12 | 100 | 200,6850 |
19:12:05 | 100 | 200,6850 |
19:12:05 | 400 | 200,6730 |
19:12:05 | 100 | 200,6850 |
19:12:04 | 200 | 200,6850 |
19:11:55 | 100 | 200,6850 |
19:11:41 | 100 | 200,6850 |
19:11:39 | 100 | 200,6850 |
19:11:39 | 100 | 200,6850 |
19:11:39 | 100 | 200,6850 |
19:11:39 | 100 | 200,6850 |
19:11:39 | 100 | 200,6850 |
19:11:38 | 400 | 200,6850 |
19:11:28 | 100 | 200,6850 |
19:10:45 | 100 | 200,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:45 | 100 | 200,6800 |
19:10:37 | 100 | 200,6900 |
19:10:37 | 100 | 200,6900 |
19:10:37 | 100 | 200,6900 |
19:10:37 | 100 | 200,6900 |
19:10:33 | 100 | 200,6800 |
19:09:37 | 100 | 200,6700 |
19:09:37 | 100 | 200,6800 |
19:09:37 | 100 | 200,6800 |
19:09:28 | 112 | 200,6800 |
19:08:56 | 232 | 200,6865 |
19:08:50 | 200 | 200,6850 |
19:08:45 | 100 | 200,7000 |
19:08:45 | 135 | 200,6850 |
19:08:05 | 100 | 200,6850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login