Electronic Arts Inc
WKN 878372 | ISIN US2855121099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:00 | 383,27 Tsd. | 149,5700 |
06.06.25 21:59:59 | 400 | 149,5700 |
06.06.25 21:59:59 | 400 | 149,5700 |
06.06.25 21:59:59 | 100 | 149,5600 |
06.06.25 21:59:59 | 100 | 149,5600 |
06.06.25 21:59:59 | 350 | 149,5700 |
06.06.25 21:59:59 | 100 | 149,5400 |
06.06.25 21:59:59 | 182 | 149,5400 |
06.06.25 21:59:59 | 400 | 149,5700 |
06.06.25 21:59:59 | 210 | 149,5700 |
06.06.25 21:59:59 | 100 | 149,5600 |
06.06.25 21:59:58 | 220 | 149,5500 |
06.06.25 21:59:58 | 100 | 149,5700 |
06.06.25 21:59:58 | 600 | 149,5700 |
06.06.25 21:59:58 | 200 | 149,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:58 | 100 | 149,5600 |
06.06.25 21:59:58 | 200 | 149,5600 |
06.06.25 21:59:58 | 192 | 149,5600 |
06.06.25 21:59:58 | 292 | 149,5600 |
06.06.25 21:59:58 | 225 | 149,5600 |
06.06.25 21:59:58 | 692 | 149,5600 |
06.06.25 21:59:58 | 300 | 149,5600 |
06.06.25 21:59:58 | 136 | 149,5600 |
06.06.25 21:59:58 | 300 | 149,5600 |
06.06.25 21:59:57 | 200 | 149,5600 |
06.06.25 21:59:57 | 100 | 149,5600 |
06.06.25 21:59:57 | 100 | 149,5500 |
06.06.25 21:59:57 | 200 | 149,5600 |
06.06.25 21:59:57 | 100 | 149,5600 |
06.06.25 21:59:57 | 200 | 149,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:57 | 100 | 149,5500 |
06.06.25 21:59:57 | 100 | 149,5500 |
06.06.25 21:59:57 | 100 | 149,5500 |
06.06.25 21:59:56 | 100 | 149,5700 |
06.06.25 21:59:56 | 544 | 149,5700 |
06.06.25 21:59:56 | 125 | 149,5700 |
06.06.25 21:59:56 | 200 | 149,5700 |
06.06.25 21:59:56 | 169 | 149,5700 |
06.06.25 21:59:56 | 500 | 149,5700 |
06.06.25 21:59:56 | 100 | 149,5700 |
06.06.25 21:59:56 | 100 | 149,5600 |
06.06.25 21:59:56 | 100 | 149,5600 |
06.06.25 21:59:56 | 100 | 149,5600 |
06.06.25 21:59:56 | 100 | 149,5600 |
06.06.25 21:59:55 | 300 | 149,5700 |