Electronic Arts Inc
WKN 878372 | ISIN US2855121099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:00:00 | 714,39 Tsd. | 157,7400 |
27.06.25 21:59:59 | 100 | 157,7100 |
27.06.25 21:59:59 | 106 | 157,7500 |
27.06.25 21:59:59 | 100 | 157,6900 |
27.06.25 21:59:59 | 100 | 157,6900 |
27.06.25 21:59:59 | 100 | 157,7300 |
27.06.25 21:59:59 | 100 | 157,7300 |
27.06.25 21:59:58 | 100 | 157,6700 |
27.06.25 21:59:58 | 235 | 157,6700 |
27.06.25 21:59:58 | 100 | 157,6800 |
27.06.25 21:59:58 | 196 | 157,6800 |
27.06.25 21:59:58 | 200 | 157,6800 |
27.06.25 21:59:58 | 100 | 157,6900 |
27.06.25 21:59:57 | 100 | 157,7000 |
27.06.25 21:59:57 | 100 | 157,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:59:57 | 100 | 157,7300 |
27.06.25 21:59:57 | 100 | 157,7300 |
27.06.25 21:59:57 | 100 | 157,7300 |
27.06.25 21:59:57 | 100 | 157,7300 |
27.06.25 21:59:57 | 100 | 157,7300 |
27.06.25 21:59:57 | 148 | 157,6800 |
27.06.25 21:59:57 | 217 | 157,6800 |
27.06.25 21:59:57 | 100 | 157,6900 |
27.06.25 21:59:57 | 100 | 157,7000 |
27.06.25 21:59:57 | 100 | 157,7200 |
27.06.25 21:59:56 | 100 | 157,7200 |
27.06.25 21:59:56 | 100 | 157,7200 |
27.06.25 21:59:56 | 100 | 157,7100 |
27.06.25 21:59:56 | 100 | 157,7100 |
27.06.25 21:59:56 | 100 | 157,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:59:56 | 100 | 157,7100 |
27.06.25 21:59:55 | 100 | 157,7100 |
27.06.25 21:59:55 | 100 | 157,7100 |
27.06.25 21:59:55 | 100 | 157,7100 |
27.06.25 21:59:55 | 100 | 157,6600 |
27.06.25 21:59:54 | 200 | 157,7200 |
27.06.25 21:59:54 | 100 | 157,6900 |
27.06.25 21:59:53 | 100 | 157,7100 |
27.06.25 21:59:53 | 100 | 157,7000 |
27.06.25 21:59:53 | 125 | 157,6700 |
27.06.25 21:59:52 | 100 | 157,6600 |
27.06.25 21:59:52 | 100 | 157,6500 |
27.06.25 21:59:52 | 200 | 157,6500 |
27.06.25 21:59:52 | 200 | 157,6500 |
27.06.25 21:59:52 | 100 | 157,6600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login