Electronic Arts Inc
WKN 878372 | ISIN US2855121099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 147,36 Tsd. | 200,8400 |
| 24.10.25 21:59:59 | 176 | 200,8500 |
| 24.10.25 21:59:59 | 100 | 200,8500 |
| 24.10.25 21:59:59 | 100 | 200,8400 |
| 24.10.25 21:59:59 | 249 | 200,8350 |
| 24.10.25 21:59:58 | 100 | 200,8400 |
| 24.10.25 21:59:57 | 181 | 200,8500 |
| 24.10.25 21:59:57 | 100 | 200,8400 |
| 24.10.25 21:59:54 | 100 | 200,8350 |
| 24.10.25 21:59:53 | 100 | 200,8400 |
| 24.10.25 21:59:53 | 100 | 200,8400 |
| 24.10.25 21:59:53 | 195 | 200,8400 |
| 24.10.25 21:59:50 | 100 | 200,8500 |
| 24.10.25 21:59:50 | 100 | 200,8500 |
| 24.10.25 21:59:50 | 308 | 200,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:50 | 100 | 200,8500 |
| 24.10.25 21:59:50 | 1,10 Tsd. | 200,8600 |
| 24.10.25 21:59:50 | 300 | 200,8600 |
| 24.10.25 21:59:50 | 100 | 200,8600 |
| 24.10.25 21:59:50 | 100 | 200,8700 |
| 24.10.25 21:59:50 | 113 | 200,8600 |
| 24.10.25 21:59:50 | 100 | 200,8600 |
| 24.10.25 21:59:50 | 100 | 200,8600 |
| 24.10.25 21:59:50 | 328 | 200,8700 |
| 24.10.25 21:59:50 | 100 | 200,8700 |
| 24.10.25 21:59:49 | 110 | 200,8600 |
| 24.10.25 21:59:49 | 200 | 200,8650 |
| 24.10.25 21:59:47 | 171 | 200,8600 |
| 24.10.25 21:59:47 | 100 | 200,8600 |
| 24.10.25 21:59:47 | 100 | 200,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:46 | 205 | 200,8600 |
| 24.10.25 21:59:46 | 100 | 200,8600 |
| 24.10.25 21:59:46 | 300 | 200,8600 |
| 24.10.25 21:59:46 | 216 | 200,8600 |
| 24.10.25 21:59:46 | 100 | 200,8600 |
| 24.10.25 21:59:46 | 100 | 200,8600 |
| 24.10.25 21:59:46 | 200 | 200,8600 |
| 24.10.25 21:59:46 | 300 | 200,8600 |
| 24.10.25 21:59:43 | 100 | 200,8650 |
| 24.10.25 21:59:43 | 100 | 200,8600 |
| 24.10.25 21:59:43 | 100 | 200,8600 |
| 24.10.25 21:59:43 | 300 | 200,8600 |
| 24.10.25 21:59:43 | 200 | 200,8600 |
| 24.10.25 21:59:43 | 100 | 200,8600 |
| 24.10.25 21:59:43 | 294 | 200,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login