Electronic Arts Inc
WKN 878372 | ISIN US2855121099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 840,83 Tsd. | 205,2500 |
| 21:59:59 | 100 | 205,1100 |
| 21:59:59 | 100 | 205,1800 |
| 21:59:59 | 100 | 205,2000 |
| 21:59:59 | 400 | 205,2000 |
| 21:59:59 | 400 | 205,2000 |
| 21:59:59 | 200 | 205,2000 |
| 21:59:59 | 400 | 205,2000 |
| 21:59:59 | 400 | 205,2000 |
| 21:59:59 | 993 | 205,2000 |
| 21:59:59 | 773 | 205,2000 |
| 21:59:59 | 100 | 205,2000 |
| 21:59:59 | 100 | 205,2000 |
| 21:59:59 | 100 | 205,1500 |
| 21:59:58 | 100 | 205,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 205,1600 |
| 21:59:58 | 100 | 205,1600 |
| 21:59:58 | 100 | 205,1600 |
| 21:59:57 | 100 | 205,1500 |
| 21:59:57 | 388 | 205,1300 |
| 21:59:57 | 188 | 205,1300 |
| 21:59:57 | 100 | 205,1300 |
| 21:59:57 | 100 | 205,1660 |
| 21:59:57 | 100 | 205,1600 |
| 21:59:57 | 100 | 205,1700 |
| 21:59:56 | 100 | 205,1800 |
| 21:59:56 | 150 | 205,1600 |
| 21:59:56 | 100 | 205,1700 |
| 21:59:56 | 100 | 205,1700 |
| 21:59:56 | 100 | 205,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 205,1700 |
| 21:59:56 | 100 | 205,1700 |
| 21:59:56 | 100 | 205,1700 |
| 21:59:56 | 1,03 Tsd. | 205,0100 |
| 21:59:56 | 150 | 205,1300 |
| 21:59:56 | 150 | 205,1500 |
| 21:59:56 | 100 | 205,1500 |
| 21:59:56 | 133 | 205,1000 |
| 21:59:56 | 100 | 205,1000 |
| 21:59:56 | 200 | 205,1300 |
| 21:59:56 | 200 | 205,1300 |
| 21:59:56 | 150 | 205,1400 |
| 21:59:56 | 400 | 205,2700 |
| 21:59:56 | 100 | 205,2400 |
| 21:59:56 | 100 | 205,2700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login