Electronic Arts
WKN 878372 | ISIN US2855121099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:07 | 100 | 200,83 |
| 24.10.25 21:59:07 | 100 | 200,83 |
| 24.10.25 21:59:04 | 100 | 200,84 |
| 24.10.25 21:59:02 | 100 | 200,84 |
| 24.10.25 21:58:30 | 100 | 200,82 |
| 24.10.25 21:58:22 | 100 | 200,80 |
| 24.10.25 21:58:01 | 100 | 200,80 |
| 24.10.25 21:57:09 | 100 | 200,85 |
| 24.10.25 21:57:09 | 100 | 200,85 |
| 24.10.25 21:57:09 | 100 | 200,85 |
| 24.10.25 21:56:19 | 100 | 200,83 |
| 24.10.25 21:54:40 | 100 | 200,77 |
| 24.10.25 21:54:40 | 100 | 200,76 |
| 24.10.25 21:54:04 | 119 | 200,76 |
| 24.10.25 21:53:32 | 100 | 200,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:52:39 | 100 | 200,75 |
| 24.10.25 21:52:39 | 100 | 200,75 |
| 24.10.25 21:52:39 | 100 | 200,75 |
| 24.10.25 21:50:00 | 100 | 200,68 |
| 24.10.25 21:49:50 | 100 | 200,68 |
| 24.10.25 21:49:40 | 100 | 200,67 |
| 24.10.25 21:47:35 | 400 | 200,62 |
| 24.10.25 21:47:08 | 100 | 200,62 |
| 24.10.25 21:46:26 | 100 | 200,66 |
| 24.10.25 21:46:26 | 100 | 200,67 |
| 24.10.25 21:30:43 | 100 | 200,59 |
| 24.10.25 21:29:57 | 100 | 200,59 |
| 24.10.25 21:29:57 | 100 | 200,59 |
| 24.10.25 21:29:48 | 100 | 200,59 |
| 24.10.25 21:26:51 | 100 | 200,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:21:34 | 100 | 200,56 |
| 24.10.25 21:21:34 | 100 | 200,56 |
| 24.10.25 21:21:34 | 100 | 200,56 |
| 24.10.25 21:20:08 | 100 | 200,58 |
| 24.10.25 21:20:08 | 100 | 200,58 |
| 24.10.25 21:18:44 | 100 | 200,59 |
| 24.10.25 21:18:44 | 200 | 200,60 |
| 24.10.25 21:18:44 | 100 | 200,60 |
| 24.10.25 21:18:44 | 100 | 200,59 |
| 24.10.25 21:16:01 | 300 | 200,57 |
| 24.10.25 21:16:01 | 126 | 200,57 |
| 24.10.25 21:16:00 | 100 | 200,56 |
| 24.10.25 21:16:00 | 100 | 200,56 |
| 24.10.25 21:15:41 | 199 | 200,54 |
| 24.10.25 21:15:40 | 100 | 200,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login