EL. ARTS INC. DL-,01
WKN 878372 | ISIN US2855121099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:47 | 0 | 142,00 |
20.12.24 19:31:59 | 0 | 142,22 |
20.12.24 16:31:58 | 0 | 142,64 |
20.12.24 12:31:48 | 0 | 141,00 |
20.12.24 09:31:58 | 0 | 141,10 |
20.12.24 08:10:50 | 0 | 141,90 |
19.12.24 19:31:53 | 0 | 144,02 |
19.12.24 16:31:50 | 0 | 143,34 |
19.12.24 12:32:04 | 0 | 144,08 |
19.12.24 09:32:07 | 0 | 144,14 |
19.12.24 08:10:48 | 0 | 143,86 |
18.12.24 19:31:38 | 0 | 144,64 |
18.12.24 16:31:46 | 0 | 145,16 |
18.12.24 12:32:05 | 0 | 145,72 |
18.12.24 09:31:45 | 0 | 145,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:10:43 | 0 | 144,86 |
17.12.24 19:32:05 | 0 | 147,44 |
17.12.24 16:31:46 | 0 | 147,40 |
17.12.24 12:31:39 | 0 | 148,24 |
17.12.24 09:31:50 | 0 | 148,06 |
17.12.24 08:10:45 | 0 | 148,14 |
16.12.24 19:31:56 | 0 | 148,34 |
16.12.24 16:31:56 | 0 | 149,34 |
16.12.24 12:31:55 | 0 | 149,82 |
16.12.24 09:31:54 | 0 | 149,24 |
16.12.24 08:10:44 | 0 | 148,94 |
13.12.24 19:32:05 | 0 | 149,64 |
13.12.24 16:31:47 | 0 | 151,14 |
13.12.24 12:31:44 | 0 | 153,78 |
13.12.24 09:31:45 | 0 | 155,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:10:46 | 0 | 155,02 |
12.12.24 19:31:57 | 0 | 155,50 |
12.12.24 16:31:52 | 0 | 156,10 |
12.12.24 12:31:34 | 0 | 155,16 |
12.12.24 09:32:09 | 0 | 154,90 |
12.12.24 08:10:49 | 0 | 155,00 |
11.12.24 19:31:43 | 0 | 156,28 |
11.12.24 16:31:45 | 0 | 156,64 |
11.12.24 12:31:39 | 0 | 157,00 |
11.12.24 09:31:47 | 0 | 157,02 |
11.12.24 08:10:48 | 0 | 156,64 |
10.12.24 19:31:37 | 0 | 157,58 |
10.12.24 16:32:06 | 0 | 157,50 |
10.12.24 12:31:58 | 0 | 156,84 |
10.12.24 09:32:10 | 0 | 156,44 |