EL. ARTS INC. DL-,01
WKN 878372 | ISIN US2855121099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:31 | 5 | 171,980 |
07:56:35 | 0 | 170,920 |
03.10.25 21:49:05 | 0 | 170,640 |
03.10.25 19:05:54 | 0 | 170,980 |
03.10.25 15:08:03 | 2 | 171,380 |
03.10.25 07:33:10 | 0 | 171,160 |
02.10.25 21:44:02 | 0 | 171,380 |
02.10.25 14:42:30 | 7 | 171,380 |
02.10.25 14:23:37 | 77 | 171,320 |
02.10.25 12:23:15 | 155 | 171,060 |
02.10.25 12:21:15 | 220 | 171,060 |
02.10.25 10:19:03 | 10 | 171,040 |
02.10.25 07:31:55 | 0 | 171,140 |
01.10.25 21:50:14 | 0 | 171,720 |
01.10.25 07:32:58 | 0 | 169,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 17:05:38 | 8 | 171,640 |
30.09.25 13:30:11 | 15 | 171,980 |
30.09.25 11:55:48 | 40 | 172,080 |
30.09.25 08:22:26 | 14 | 172,960 |
30.09.25 08:10:56 | 3 | 172,960 |
30.09.25 07:31:50 | 0 | 172,360 |
29.09.25 21:56:04 | 0 | 172,160 |
29.09.25 21:49:36 | 0 | 172,200 |
29.09.25 21:49:10 | 20 | 172,220 |
29.09.25 20:13:58 | 20 | 172,440 |
29.09.25 20:06:05 | 2 | 172,520 |
29.09.25 19:07:24 | 20 | 172,500 |
29.09.25 18:37:41 | 6 | 172,580 |
29.09.25 17:55:13 | 25 | 172,660 |
29.09.25 17:05:19 | 40 | 172,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 16:59:44 | 4 | 172,800 |
29.09.25 16:47:58 | 20 | 172,840 |
29.09.25 15:49:29 | 125 | 172,720 |
29.09.25 15:36:00 | 12 | 172,860 |
29.09.25 14:31:18 | 75 | 174,140 |
29.09.25 09:26:31 | 5 | 164,800 |
29.09.25 09:18:20 | 170 | 165,160 |
29.09.25 07:39:44 | 0 | 164,140 |
26.09.25 07:36:44 | 0 | 143,360 |
25.09.25 21:32:16 | 0 | 144,740 |
25.09.25 14:47:42 | 25 | 142,500 |
25.09.25 07:43:58 | 0 | 142,540 |
24.09.25 21:33:51 | 0 | 142,800 |
24.09.25 15:51:32 | 100 | 145,160 |
24.09.25 07:45:06 | 0 | 146,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login