EL. ARTS INC. DL-,01
WKN 878372 | ISIN US2855121099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:15 | 1 | 141,420 |
20.12.24 21:11:45 | 3 | 141,280 |
20.12.24 20:32:51 | 11 | 141,860 |
20.12.24 18:08:38 | 14 | 142,760 |
20.12.24 17:01:49 | 80 | 142,780 |
20.12.24 16:56:28 | 10 | 142,760 |
20.12.24 16:41:02 | 15 | 142,220 |
20.12.24 16:27:09 | 3 | 142,220 |
20.12.24 16:25:16 | 2 | 141,880 |
20.12.24 15:37:39 | 1 | 142,900 |
20.12.24 15:30:42 | 40 | 141,940 |
20.12.24 15:24:25 | 5 | 141,480 |
20.12.24 13:32:05 | 16 | 141,300 |
20.12.24 13:01:01 | 35 | 141,580 |
20.12.24 12:38:40 | 9 | 141,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:07:10 | 1 | 141,960 |
20.12.24 11:52:18 | 2 | 141,160 |
20.12.24 11:12:21 | 106 | 141,480 |
20.12.24 10:50:13 | 1 | 140,900 |
20.12.24 10:48:16 | 1 | 140,960 |
20.12.24 10:34:29 | 15 | 141,120 |
20.12.24 10:14:38 | 2 | 141,660 |
20.12.24 10:09:09 | 35 | 140,920 |
20.12.24 09:38:11 | 28 | 141,080 |
20.12.24 09:14:17 | 110 | 142,020 |
20.12.24 09:13:58 | 106 | 142,040 |
20.12.24 09:03:52 | 6 | 142,040 |
20.12.24 09:00:59 | 16 | 142,040 |
20.12.24 08:00:01 | 10 | 142,060 |
19.12.24 21:52:52 | 15 | 142,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:24:58 | 10 | 143,980 |
19.12.24 17:50:00 | 8 | 145,140 |
19.12.24 16:07:40 | 10 | 144,440 |
19.12.24 13:37:09 | 76 | 144,720 |
19.12.24 13:36:46 | 1 | 144,700 |
19.12.24 13:17:18 | 105 | 144,580 |
19.12.24 10:55:07 | 4 | 144,240 |
19.12.24 10:49:28 | 8 | 144,100 |
19.12.24 08:42:36 | 2 | 144,260 |
19.12.24 08:39:14 | 36 | 144,220 |
18.12.24 21:45:10 | 25 | 144,500 |
18.12.24 21:31:22 | 20 | 145,560 |
18.12.24 20:40:56 | 20 | 145,160 |
18.12.24 17:44:03 | 11 | 146,400 |
18.12.24 16:59:58 | 50 | 145,080 |