EL. ARTS INC. DL-,01
WKN 878372 | ISIN US2855121099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:28:34 | 8 | 172,520 |
| 24.10.25 18:22:15 | 10 | 172,660 |
| 24.10.25 18:02:45 | 10 | 172,700 |
| 24.10.25 17:25:01 | 30 | 172,560 |
| 24.10.25 15:36:31 | 1 | 172,400 |
| 24.10.25 14:25:09 | 11 | 172,480 |
| 24.10.25 10:44:45 | 8 | 172,260 |
| 24.10.25 09:31:27 | 35 | 172,200 |
| 24.10.25 08:04:35 | 11 | 173,980 |
| 23.10.25 21:22:28 | 11 | 172,760 |
| 23.10.25 16:04:04 | 5 | 172,640 |
| 23.10.25 15:38:10 | 1 | 172,980 |
| 23.10.25 10:19:12 | 8 | 172,660 |
| 23.10.25 09:31:13 | 1 | 173,980 |
| 23.10.25 08:50:16 | 2 | 172,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 07:42:35 | 2 | 173,000 |
| 22.10.25 21:50:32 | 1 | 173,040 |
| 22.10.25 16:45:35 | 3 | 173,220 |
| 22.10.25 16:29:54 | 1 | 173,040 |
| 22.10.25 16:13:06 | 16 | 172,960 |
| 22.10.25 13:00:03 | 50 | 173,600 |
| 22.10.25 12:59:10 | 50 | 173,580 |
| 22.10.25 12:26:31 | 16 | 172,640 |
| 22.10.25 10:58:26 | 5 | 173,580 |
| 22.10.25 10:17:39 | 25 | 173,000 |
| 22.10.25 09:01:10 | 8 | 172,220 |
| 22.10.25 09:01:10 | 5 | 172,220 |
| 21.10.25 21:52:00 | 25 | 172,800 |
| 21.10.25 21:48:25 | 3 | 172,940 |
| 21.10.25 21:14:10 | 4 | 172,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 19:30:15 | 3 | 172,720 |
| 21.10.25 18:35:08 | 10 | 172,600 |
| 21.10.25 17:56:49 | 1 | 172,500 |
| 21.10.25 16:36:01 | 10 | 172,520 |
| 21.10.25 16:13:14 | 5 | 172,500 |
| 21.10.25 16:03:28 | 32 | 172,560 |
| 21.10.25 15:57:55 | 20 | 172,500 |
| 21.10.25 15:55:16 | 13 | 172,480 |
| 21.10.25 15:48:31 | 13 | 172,660 |
| 21.10.25 15:44:38 | 10 | 172,600 |
| 21.10.25 15:36:35 | 1 | 172,600 |
| 21.10.25 12:45:49 | 5 | 172,140 |
| 21.10.25 09:14:26 | 30 | 171,460 |
| 21.10.25 09:03:57 | 1 | 171,360 |
| 21.10.25 07:33:26 | 4 | 172,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login