EL. ARTS INC. DL-,01
WKN 878372 | ISIN US2855121099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:16 | 1 | 171,440 |
16:24:04 | 10 | 171,500 |
16:20:35 | 10 | 171,300 |
16:11:06 | 62 | 171,300 |
16:08:37 | 8 | 171,340 |
16:04:52 | 8 | 171,320 |
15:58:57 | 8 | 171,520 |
15:46:25 | 1 | 171,800 |
15:36:38 | 1 | 171,560 |
15:18:14 | 5 | 171,780 |
15:06:06 | 10 | 171,300 |
13:04:58 | 17 | 171,540 |
13:01:24 | 1 | 171,340 |
12:51:13 | 30 | 171,880 |
12:48:12 | 4 | 171,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:25 | 5 | 171,880 |
12:26:05 | 3 | 171,880 |
12:10:11 | 1 | 171,880 |
11:57:28 | 22 | 171,140 |
11:57:27 | 90 | 171,140 |
11:57:09 | 90 | 171,140 |
11:16:39 | 1 | 171,120 |
11:10:55 | 5 | 171,100 |
10:12:44 | 51 | 171,340 |
10:09:46 | 12 | 171,340 |
10:02:25 | 4 | 171,400 |
09:52:08 | 10 | 172,000 |
09:41:46 | 10 | 171,120 |
09:34:42 | 2 | 171,980 |
09:03:25 | 30 | 171,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:04 | 8 | 170,980 |
08:27:06 | 7 | 170,960 |
08:25:40 | 4 | 170,960 |
08:06:41 | 10 | 171,980 |
07:30:46 | 5 | 170,900 |
07:30:46 | 31 | 170,900 |
03.10.25 19:26:50 | 11 | 170,940 |
03.10.25 18:19:24 | 20 | 171,040 |
03.10.25 17:47:17 | 2 | 171,100 |
03.10.25 17:38:04 | 2 | 171,160 |
03.10.25 16:25:16 | 16 | 171,000 |
03.10.25 16:10:29 | 10 | 170,920 |
03.10.25 15:36:28 | 1 | 171,160 |
03.10.25 15:31:19 | 10 | 171,220 |
03.10.25 14:50:50 | 5 | 170,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login