Electronic Arts Inc
WKN 878372 | ISIN US2855121099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:50 | 100 | 149,7900 |
21:54:50 | 100 | 149,7700 |
21:54:50 | 100 | 149,7700 |
21:54:47 | 300 | 149,7600 |
21:54:45 | 100 | 149,7400 |
21:54:44 | 100 | 149,7600 |
21:54:44 | 100 | 149,7600 |
21:54:44 | 100 | 149,7400 |
21:54:44 | 100 | 149,7400 |
21:54:41 | 600 | 149,7650 |
21:54:41 | 100 | 149,7500 |
21:54:40 | 100 | 149,7900 |
21:54:40 | 200 | 149,7800 |
21:54:40 | 100 | 149,7800 |
21:54:39 | 100 | 149,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:39 | 100 | 149,7600 |
21:54:39 | 187 | 149,7600 |
21:54:37 | 100 | 149,7600 |
21:54:37 | 100 | 149,7600 |
21:54:36 | 108 | 149,7650 |
21:54:36 | 100 | 149,7600 |
21:54:35 | 100 | 149,7600 |
21:54:35 | 192 | 149,7500 |
21:54:34 | 100 | 149,7500 |
21:54:32 | 122 | 149,7350 |
21:54:32 | 100 | 149,7350 |
21:54:32 | 100 | 149,7350 |
21:54:32 | 200 | 149,7350 |
21:54:30 | 100 | 149,7500 |
21:54:30 | 188 | 149,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:30 | 106 | 149,7400 |
21:54:30 | 120 | 149,7000 |
21:54:30 | 100 | 149,7000 |
21:54:30 | 100 | 149,7000 |
21:54:30 | 100 | 149,7000 |
21:54:30 | 100 | 149,7000 |
21:54:24 | 100 | 149,6750 |
21:54:24 | 100 | 149,6750 |
21:54:23 | 100 | 149,6800 |
21:54:19 | 223 | 149,6700 |
21:54:19 | 135 | 149,6600 |
21:54:19 | 100 | 149,6700 |
21:54:19 | 100 | 149,6600 |
21:54:19 | 100 | 149,6700 |
21:54:19 | 100 | 149,6600 |