Electronic Arts Inc
WKN 878372 | ISIN US2855121099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:28 | 100 | 147,1300 |
21:58:28 | 200 | 147,1300 |
21:58:26 | 112 | 147,1000 |
21:58:25 | 200 | 147,1300 |
21:58:25 | 200 | 147,1300 |
21:58:25 | 100 | 147,1300 |
21:58:25 | 112 | 147,1000 |
21:58:24 | 200 | 147,1300 |
21:58:24 | 100 | 147,1300 |
21:58:23 | 139 | 147,1000 |
21:58:22 | 100 | 147,1300 |
21:58:22 | 100 | 147,1300 |
21:58:22 | 100 | 147,1100 |
21:58:22 | 100 | 147,1350 |
21:58:21 | 100 | 147,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:21 | 100 | 147,1350 |
21:58:20 | 162 | 147,1350 |
21:58:20 | 100 | 147,1350 |
21:58:20 | 100 | 147,1350 |
21:58:20 | 100 | 147,1350 |
21:58:20 | 100 | 147,1400 |
21:58:20 | 100 | 147,1400 |
21:58:20 | 100 | 147,1300 |
21:58:20 | 100 | 147,1300 |
21:58:20 | 100 | 147,1300 |
21:58:20 | 100 | 147,1300 |
21:58:20 | 100 | 147,1200 |
21:58:20 | 100 | 147,1100 |
21:58:20 | 600 | 147,1100 |
21:58:20 | 100 | 147,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:20 | 100 | 147,1000 |
21:58:20 | 100 | 147,1100 |
21:58:20 | 100 | 147,1100 |
21:58:20 | 100 | 147,1100 |
21:58:20 | 100 | 147,1100 |
21:58:20 | 100 | 147,1100 |
21:58:20 | 100 | 147,1200 |
21:58:20 | 100 | 147,1200 |
21:58:20 | 100 | 147,1200 |
21:58:20 | 100 | 147,1200 |
21:58:20 | 100 | 147,1200 |
21:58:20 | 100 | 147,1200 |
21:58:20 | 100 | 147,1200 |
21:58:20 | 100 | 147,0950 |
21:58:20 | 100 | 147,0975 |