Electronic Arts Inc
WKN 878372 | ISIN US2855121099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:57 | 100 | 146,8300 |
21:54:57 | 100 | 146,8300 |
21:54:57 | 100 | 146,8300 |
21:54:57 | 100 | 146,8300 |
21:54:57 | 100 | 146,8400 |
21:54:57 | 100 | 146,8500 |
21:54:57 | 100 | 146,8500 |
21:54:57 | 100 | 146,8500 |
21:54:57 | 100 | 146,8500 |
21:54:57 | 100 | 146,8500 |
21:54:57 | 100 | 146,8500 |
21:54:57 | 100 | 146,8500 |
21:54:57 | 200 | 146,8300 |
21:54:54 | 100 | 146,8450 |
21:54:54 | 100 | 146,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:53 | 100 | 146,8400 |
21:54:52 | 100 | 146,8400 |
21:54:52 | 100 | 146,8400 |
21:54:50 | 100 | 146,8450 |
21:54:50 | 100 | 146,8450 |
21:54:50 | 100 | 146,8500 |
21:54:50 | 100 | 146,8500 |
21:54:50 | 100 | 146,8500 |
21:54:50 | 100 | 146,9100 |
21:54:50 | 129 | 146,8700 |
21:54:50 | 100 | 146,8600 |
21:54:50 | 100 | 146,8600 |
21:54:50 | 100 | 146,8700 |
21:54:50 | 203 | 146,8800 |
21:54:50 | 100 | 146,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:50 | 100 | 146,8900 |
21:54:50 | 200 | 146,8900 |
21:54:50 | 200 | 146,8900 |
21:54:50 | 118 | 146,9200 |
21:54:50 | 100 | 146,9200 |
21:54:50 | 100 | 146,9200 |
21:54:50 | 114 | 146,9200 |
21:54:49 | 100 | 146,9100 |
21:54:49 | 100 | 146,9100 |
21:54:47 | 100 | 146,9050 |
21:54:46 | 100 | 146,9050 |
21:54:41 | 100 | 146,9050 |
21:54:40 | 100 | 146,9000 |
21:54:40 | 100 | 146,9100 |
21:54:40 | 120 | 146,9000 |