Electronic Arts Inc
WKN 878372 | ISIN US2855121099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:35 | 100 | 147,1200 |
21:58:35 | 199 | 147,1400 |
21:58:35 | 100 | 147,1300 |
21:58:34 | 200 | 147,1400 |
21:58:34 | 100 | 147,1400 |
21:58:34 | 300 | 147,1400 |
21:58:34 | 100 | 147,1400 |
21:58:34 | 100 | 147,1400 |
21:58:34 | 100 | 147,1300 |
21:58:34 | 100 | 147,1300 |
21:58:34 | 100 | 147,1250 |
21:58:34 | 300 | 147,1400 |
21:58:34 | 400 | 147,1400 |
21:58:34 | 400 | 147,1400 |
21:58:34 | 500 | 147,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:34 | 100 | 147,1250 |
21:58:34 | 100 | 147,1250 |
21:58:34 | 141 | 147,1400 |
21:58:34 | 100 | 147,1200 |
21:58:34 | 169 | 147,1100 |
21:58:33 | 100 | 147,1250 |
21:58:33 | 100 | 147,1250 |
21:58:33 | 100 | 147,1250 |
21:58:33 | 100 | 147,1200 |
21:58:33 | 100 | 147,1100 |
21:58:33 | 100 | 147,1100 |
21:58:33 | 985 | 147,1000 |
21:58:33 | 100 | 147,1200 |
21:58:33 | 100 | 147,1000 |
21:58:33 | 756 | 147,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:33 | 200 | 147,1000 |
21:58:33 | 100 | 147,1000 |
21:58:33 | 335 | 147,1000 |
21:58:33 | 135 | 147,1000 |
21:58:33 | 100 | 147,1000 |
21:58:33 | 100 | 147,1000 |
21:58:33 | 200 | 147,1300 |
21:58:30 | 102 | 147,1600 |
21:58:30 | 200 | 147,1300 |
21:58:30 | 100 | 147,1100 |
21:58:29 | 100 | 147,1300 |
21:58:29 | 100 | 147,1200 |
21:58:28 | 100 | 147,1300 |
21:58:28 | 100 | 147,1300 |
21:58:28 | 200 | 147,1300 |