Electronic Arts Inc
WKN 878372 | ISIN US2855121099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:27 | 100 | 147,0000 |
09.06.25 21:56:27 | 100 | 147,0000 |
09.06.25 21:56:20 | 100 | 146,9900 |
09.06.25 21:56:20 | 100 | 146,9900 |
09.06.25 21:56:19 | 100 | 146,9900 |
09.06.25 21:56:19 | 100 | 146,9900 |
09.06.25 21:56:17 | 100 | 146,9900 |
09.06.25 21:56:17 | 100 | 146,9800 |
09.06.25 21:56:17 | 100 | 146,9850 |
09.06.25 21:56:17 | 100 | 146,9825 |
09.06.25 21:56:17 | 100 | 146,9825 |
09.06.25 21:56:17 | 100 | 146,9825 |
09.06.25 21:56:17 | 100 | 146,9900 |
09.06.25 21:56:17 | 100 | 146,9900 |
09.06.25 21:56:17 | 100 | 146,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:17 | 100 | 146,9800 |
09.06.25 21:56:17 | 100 | 146,9800 |
09.06.25 21:56:17 | 100 | 146,9800 |
09.06.25 21:56:17 | 100 | 146,9800 |
09.06.25 21:56:17 | 100 | 146,9800 |
09.06.25 21:56:17 | 100 | 146,9700 |
09.06.25 21:56:17 | 259 | 146,9700 |
09.06.25 21:56:17 | 300 | 146,9700 |
09.06.25 21:56:17 | 100 | 146,9700 |
09.06.25 21:56:17 | 100 | 146,9600 |
09.06.25 21:56:17 | 100 | 146,9600 |
09.06.25 21:56:17 | 100 | 146,9700 |
09.06.25 21:56:17 | 249 | 146,9600 |
09.06.25 21:56:17 | 100 | 146,9700 |
09.06.25 21:56:17 | 100 | 146,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:10 | 128 | 146,9700 |
09.06.25 21:56:09 | 300 | 146,9700 |
09.06.25 21:56:09 | 100 | 146,9700 |
09.06.25 21:56:09 | 100 | 146,9700 |
09.06.25 21:56:09 | 100 | 146,9700 |
09.06.25 21:56:09 | 100 | 146,9700 |
09.06.25 21:56:08 | 105 | 146,9634 |
09.06.25 21:56:08 | 100 | 146,9550 |
09.06.25 21:56:08 | 164 | 146,9550 |
09.06.25 21:56:08 | 100 | 146,9500 |
09.06.25 21:56:08 | 100 | 146,9500 |
09.06.25 21:56:08 | 100 | 146,9500 |
09.06.25 21:56:08 | 100 | 146,9400 |
09.06.25 21:56:08 | 100 | 146,9500 |
09.06.25 21:56:08 | 243 | 146,9500 |