Electronic Arts Inc
WKN 878372 | ISIN US2855121099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:51 | 100 | 149,5250 |
06.06.25 21:57:51 | 100 | 149,5250 |
06.06.25 21:57:50 | 100 | 149,5130 |
06.06.25 21:57:46 | 100 | 149,5250 |
06.06.25 21:57:46 | 125 | 149,5150 |
06.06.25 21:57:46 | 100 | 149,5150 |
06.06.25 21:57:46 | 100 | 149,5150 |
06.06.25 21:57:46 | 100 | 149,5150 |
06.06.25 21:57:45 | 175 | 149,5150 |
06.06.25 21:57:44 | 100 | 149,5150 |
06.06.25 21:57:44 | 200 | 149,5150 |
06.06.25 21:57:43 | 100 | 149,5150 |
06.06.25 21:57:42 | 100 | 149,5150 |
06.06.25 21:57:40 | 100 | 149,5150 |
06.06.25 21:57:40 | 100 | 149,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:39 | 100 | 149,5150 |
06.06.25 21:57:39 | 109 | 149,5150 |
06.06.25 21:57:38 | 100 | 149,5150 |
06.06.25 21:57:38 | 100 | 149,5000 |
06.06.25 21:57:34 | 100 | 149,5150 |
06.06.25 21:57:34 | 100 | 149,4900 |
06.06.25 21:57:34 | 100 | 149,5000 |
06.06.25 21:57:29 | 100 | 149,5200 |
06.06.25 21:57:29 | 100 | 149,5200 |
06.06.25 21:57:29 | 100 | 149,5200 |
06.06.25 21:57:27 | 200 | 149,5400 |
06.06.25 21:57:27 | 100 | 149,5400 |
06.06.25 21:57:27 | 100 | 149,5100 |
06.06.25 21:57:27 | 100 | 149,5100 |
06.06.25 21:57:27 | 100 | 149,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:27 | 100 | 149,5100 |
06.06.25 21:57:27 | 210 | 149,5100 |
06.06.25 21:57:27 | 100 | 149,5200 |
06.06.25 21:57:27 | 100 | 149,5200 |
06.06.25 21:57:27 | 100 | 149,5200 |
06.06.25 21:57:26 | 100 | 149,5200 |
06.06.25 21:57:25 | 100 | 149,5500 |
06.06.25 21:57:23 | 100 | 149,5300 |
06.06.25 21:57:23 | 100 | 149,5300 |
06.06.25 21:57:22 | 100 | 149,5450 |
06.06.25 21:57:22 | 193 | 149,5400 |
06.06.25 21:57:22 | 100 | 149,5400 |
06.06.25 21:57:22 | 194 | 149,5400 |
06.06.25 21:57:22 | 300 | 149,5400 |
06.06.25 21:57:22 | 100 | 149,5400 |